AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BARM AMBAPAR

ISIN
TREBARM00014
Ticker
BARMA
• Istanbul Stock Exchange
18,380 TRY
+0,080 TRY+0,44 %
Geld
18,330 TRY
(580 Stk.)
Brief
18,380 TRY
(5.980 Stk.)
Marktkapitalisierung
138,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
18,380 TRY
+0,080 TRY · +0,44 %
31.05.2024, 17:08:09 · 17 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BARM AMBAPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,200 TRY21,120 TRY20,160 TRY20,340 TRY2.698.911 Stk.
20,300 TRY21,780 TRY19,960 TRY21,380 TRY5.270.355 Stk.
21,380 TRY22,560 TRY20,960 TRY21,980 TRY5.315.318 Stk.
22,300 TRY23,380 TRY22,000 TRY22,160 TRY4.568.581 Stk.
22,240 TRY23,500 TRY21,740 TRY22,920 TRY5.732.898 Stk.
21,600 TRY21,600 TRY20,640 TRY20,640 TRY6.380.369 Stk.
20,400 TRY20,840 TRY20,020 TRY20,360 TRY2.611.198 Stk.
20,120 TRY20,440 TRY19,750 TRY20,000 TRY1.546.345 Stk.
20,020 TRY20,200 TRY19,650 TRY19,760 TRY2.188.428 Stk.
19,760 TRY19,930 TRY19,100 TRY19,490 TRY1.876.059 Stk.
19,500 TRY19,800 TRY19,310 TRY19,520 TRY1.594.436 Stk.
19,520 TRY20,500 TRY19,360 TRY20,000 TRY3.937.490 Stk.
20,000 TRY20,100 TRY19,370 TRY19,370 TRY1.596.843 Stk.
19,370 TRY19,650 TRY19,070 TRY19,380 TRY1.177.906 Stk.
19,390 TRY19,630 TRY19,080 TRY19,100 TRY1.555.490 Stk.
19,120 TRY19,250 TRY18,830 TRY19,000 TRY1.405.604 Stk.
19,010 TRY19,230 TRY18,550 TRY18,800 TRY1.729.637 Stk.
18,800 TRY18,940 TRY18,400 TRY18,800 TRY931.002 Stk.
18,820 TRY18,880 TRY18,210 TRY18,230 TRY1.498.029 Stk.
18,310 TRY18,430 TRY18,100 TRY18,300 TRY952.239 Stk.
18,400 TRY18,700 TRY18,020 TRY18,380 TRY774.163 Stk.
Werbung ausblenden