Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,200 EUR -0,400 EUR · -1,23 % gestern, 21:54:05 · 0 Stk. | ||||||
31,800 EUR -0,400 EUR · -1,24 % gestern, 22:00:23 · unbekannt | ||||||
Frankfurt verzögert | 32,800 EUR +1,000 EUR · +3,14 % gestern, 08:04:05 · 0 Stk. | |||||
NYSE verzögert | 34,885 USD +0,165 USD · +0,48 % heute, 17:47:16 · 100 Stk. | |||||
Berlin Echtzeit | 32,800 EUR +0,800 EUR · +2,50 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,000 EUR -0,600 EUR · -1,84 % gestern, 19:31:36 · 0 Stk. | |||||
gettex Echtzeit | 33,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:07 · 0 Stk. | |||||
Quotrix Echtzeit | 33,200 EUR +1,000 EUR · +3,11 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,600 EUR -0,400 EUR · -1,21 % gestern, 20:29:47 · unbekannt | |||||
LS Exchange Echtzeit | 31,800 EUR -0,400 EUR · -1,24 % gestern, 22:00:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,440 USD | 37,540 USD | 36,120 USD | 36,290 USD | 224.781 Stk. | |
35,940 USD | 36,530 USD | 35,050 USD | 35,310 USD | 432.257 Stk. | |
35,130 USD | 35,960 USD | 34,760 USD | 35,120 USD | 500.711 Stk. | |
35,610 USD | 35,980 USD | 34,953 USD | 35,110 USD | 311.934 Stk. | |
35,060 USD | 35,930 USD | 35,060 USD | 35,830 USD | 204.136 Stk. | |
36,090 USD | 36,520 USD | 35,990 USD | 36,030 USD | 137.976 Stk. | |
36,060 USD | 36,820 USD | 35,680 USD | 36,810 USD | 214.614 Stk. | |
35,410 USD | 35,990 USD | 35,120 USD | 35,450 USD | 299.819 Stk. | |
35,660 USD | 36,170 USD | 35,470 USD | 36,080 USD | 176.922 Stk. | |
35,760 USD | 36,080 USD | 34,965 USD | 35,100 USD | 227.838 Stk. | |
35,300 USD | 35,680 USD | 34,160 USD | 34,330 USD | 226.576 Stk. | |
34,140 USD | 34,360 USD | 33,500 USD | 33,930 USD | 219.376 Stk. | |
34,300 USD | 34,300 USD | 33,360 USD | 33,390 USD | 226.114 Stk. | |
35,490 USD | 36,700 USD | 35,300 USD | 36,080 USD | 481.602 Stk. | |
35,910 USD | 36,445 USD | 35,500 USD | 35,760 USD | 323.202 Stk. | |
35,890 USD | 36,210 USD | 35,510 USD | 35,860 USD | 281.652 Stk. | |
35,900 USD | 36,640 USD | 35,900 USD | 36,300 USD | 171.279 Stk. | |
36,000 USD | 36,440 USD | 35,640 USD | 36,260 USD | 196.530 Stk. | |
35,800 USD | 36,190 USD | 35,430 USD | 35,910 USD | 261.430 Stk. | |
35,590 USD | 36,120 USD | 32,650 USD | 34,470 USD | 343.334 Stk. | |
34,720 USD | 35,780 USD | 34,720 USD | 35,390 USD | 290.587 Stk. | |
35,210 USD | 35,340 USD | 34,660 USD | 34,720 USD | 239.603 Stk. |