Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,538 EUR +0,194 EUR · +3,63 % 03.05.2024, 15:54:54 · 0 Stk. | ||||||
5,548 EUR +0,006 EUR · +0,11 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 5,230 EUR +0,068 EUR · +1,32 % 03.05.2024, 08:11:59 · 0 Stk. | |||||
London verzögert | 478,700 GBp +18,400 GBp · +4,00 % 03.05.2024, 17:35:15 · unbekannt | |||||
Nasdaq OTC verzögert | 5,660 USD +0,130 USD · +2,35 % 30.04.2024, 17:51:19 · 1.124 Stk. | |||||
gettex Echtzeit | 5,610 EUR +0,210 EUR · +3,89 % 03.05.2024, 21:44:03 · 0 Stk. | |||||
Quotrix Echtzeit | 5,432 EUR +0,118 EUR · +2,22 % 03.05.2024, 07:57:06 · 0 Stk. | |||||
Berlin Echtzeit | 5,656 EUR +0,240 EUR · +4,43 % 03.05.2024, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,592 EUR +0,234 EUR · +4,37 % 03.05.2024, 19:31:56 · 0 Stk. | |||||
München Echtzeit | 5,388 EUR +0,036 EUR · +0,67 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Hannover Echtzeit | 5,230 EUR +0,068 EUR · +1,32 % 03.05.2024, 08:00:37 · 0 Stk. | |||||
Tradegate Echtzeit | 5,654 EUR +0,238 EUR · +4,39 % 03.05.2024, 22:02:06 · unbekannt | |||||
LS Exchange Echtzeit | 5,542 EUR +0,242 EUR · +4,57 % 03.05.2024, 22:59:48 · unbekannt | |||||
Baader Bank Echtzeit | 5,655 EUR +0,244 EUR · +4,51 % 03.05.2024, 21:32:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
464,900 GBp | 473,300 GBp | 464,900 GBp | 470,700 GBp | 2.403.120 Stk. | |
468,300 GBp | 470,600 GBp | 463,400 GBp | 465,600 GBp | 2.262.054 Stk. | |
470,200 GBp | 474,400 GBp | 454,800 GBp | 455,900 GBp | 4.387.733 Stk. | |
451,300 GBp | 459,300 GBp | 451,265 GBp | 453,000 GBp | 2.432.442 Stk. | |
467,100 GBp | 470,500 GBp | 456,300 GBp | 460,000 GBp | 4.175.924 Stk. | |
461,100 GBp | 466,050 GBp | 457,600 GBp | 458,300 GBp | 2.054.843 Stk. | |
451,100 GBp | 453,400 GBp | 446,600 GBp | 447,600 GBp | 3.024.514 Stk. | |
445,000 GBp | 449,900 GBp | 443,600 GBp | 446,000 GBp | 2.723.339 Stk. | |
448,400 GBp | 449,700 GBp | 442,500 GBp | 446,300 GBp | 2.816.652 Stk. | |
442,400 GBp | 449,700 GBp | 438,100 GBp | 441,500 GBp | 2.729.242 Stk. | |
446,100 GBp | 456,494 GBp | 443,800 GBp | 451,800 GBp | 2.073.892 Stk. | |
456,700 GBp | 457,100 GBp | 450,400 GBp | 457,100 GBp | 2.412.158 Stk. | |
458,300 GBp | 458,300 GBp | 448,500 GBp | 449,200 GBp | 2.862.517 Stk. | |
447,800 GBp | 456,650 GBp | 444,149 GBp | 448,800 GBp | 4.402.327 Stk. | |
451,600 GBp | 458,600 GBp | 450,200 GBp | 454,900 GBp | 1.712.479 Stk. | |
455,800 GBp | 465,200 GBp | 455,450 GBp | 457,000 GBp | 1.541.585 Stk. | |
458,700 GBp | 461,100 GBp | 453,300 GBp | 454,700 GBp | 2.110.399 Stk. | |
453,700 GBp | 458,300 GBp | 451,850 GBp | 454,000 GBp | 907.668 Stk. | |
456,000 GBp | 462,300 GBp | 451,700 GBp | 460,300 GBp | 2.177.953 Stk. | |
464,500 GBp | 481,000 GBp | 461,100 GBp | 478,700 GBp | 2.550.009 Stk. |