AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu BARRATT DEVEL. UNSP.ADR/2

WKN
A3CN4B
Land
Großbritannien 🇬🇧
ISIN
US0683341012
Ticker
3BAA
•
12,782 USD
+0,027 USD+0,21 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,28
Vola 30 Tage
41,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
10,800 EUR
+0,100 EUR · +0,93 %
heute, 09:59:01 · 0 Stk.
Nasdaq OTC
verzögert
12,782 USD
+0,027 USD · +0,21 %
31.05.2024, 20:54:30 · 187 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BARRATT DEVEL. UNSP.ADR/2

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,790 USD12,098 USD11,790 USD11,970 USD4.239 Stk.
12,115 USD12,146 USD11,963 USD12,084 USD3.017 Stk.
12,326 USD12,350 USD12,210 USD12,230 USD167.872 Stk.
12,185 USD12,219 USD12,121 USD12,121 USD15.275 Stk.
12,230 USD12,359 USD12,220 USD12,220 USD23.568 Stk.
12,360 USD12,360 USD12,314 USD12,346 USD1.071 Stk.
12,340 USD12,360 USD12,340 USD12,360 USD980 Stk.
12,470 USD12,540 USD12,420 USD12,446 USD11.409 Stk.
12,810 USD12,905 USD12,808 USD12,905 USD8.761 Stk.
13,135 USD13,228 USD13,040 USD13,130 USD3.502 Stk.
13,290 USD13,369 USD13,240 USD13,258 USD5.647 Stk.
13,185 USD13,210 USD13,100 USD13,100 USD3.040 Stk.
12,965 USD13,050 USD12,946 USD13,050 USD2.627 Stk.
12,610 USD12,698 USD12,570 USD12,570 USD2.340 Stk.
12,880 USD12,903 USD12,690 USD12,690 USD10.428 Stk.
12,924 USD12,956 USD12,924 USD12,940 USD1.488 Stk.
12,980 USD12,980 USD12,842 USD12,980 USD4.504 Stk.
12,590 USD12,660 USD12,500 USD12,500 USD5.917 Stk.
12,740 USD12,809 USD12,735 USD12,755 USD2.046 Stk.
12,770 USD12,782 USD12,719 USD12,782 USD1.561 Stk.
Werbung ausblenden