Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.609,000 EUR +37,000 EUR · +2,35 % heute, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 1.595,000 CHF +31,000 CHF · +1,98 % heute, 17:30:46 · 72 Stk. | |||||
Nasdaq OTC verzögert | 1.650,000 USD +7,450 USD · +0,45 % 08.05.2024, 17:40:15 · 2 Stk. | |||||
London Trade Rep. verzögert | 1.591,500 CHF +58,500 CHF · +3,82 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 1.618,500 EUR +46,500 EUR · +2,96 % heute, 18:39:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.303,000 CHF | 1.303,000 CHF | 1.272,000 CHF | 1.278,000 CHF | 25.667 Stk. | |
1.348,000 CHF | 1.364,000 CHF | 1.313,000 CHF | 1.364,000 CHF | 28.770 Stk. | |
1.374,000 CHF | 1.377,000 CHF | 1.336,000 CHF | 1.337,000 CHF | 15.364 Stk. | |
1.337,000 CHF | 1.394,000 CHF | 1.337,000 CHF | 1.394,000 CHF | 20.918 Stk. | |
1.395,000 CHF | 1.412,000 CHF | 1.387,000 CHF | 1.411,000 CHF | 16.019 Stk. | |
1.420,000 CHF | 1.432,000 CHF | 1.410,000 CHF | 1.427,000 CHF | 14.205 Stk. | |
1.427,000 CHF | 1.427,000 CHF | 1.379,000 CHF | 1.379,000 CHF | 10.882 Stk. | |
1.383,000 CHF | 1.398,000 CHF | 1.373,000 CHF | 1.382,000 CHF | 9.470 Stk. | |
1.376,000 CHF | 1.395,000 CHF | 1.366,000 CHF | 1.393,000 CHF | 9.787 Stk. | |
1.389,000 CHF | 1.400,000 CHF | 1.367,000 CHF | 1.377,000 CHF | 9.286 Stk. | |
1.374,000 CHF | 1.385,000 CHF | 1.354,000 CHF | 1.385,000 CHF | 11.803 Stk. | |
1.394,000 CHF | 1.493,000 CHF | 1.394,000 CHF | 1.484,000 CHF | 36.738 Stk. | |
1.499,000 CHF | 1.528,000 CHF | 1.490,000 CHF | 1.511,000 CHF | 33.381 Stk. | |
1.501,000 CHF | 1.540,000 CHF | 1.501,000 CHF | 1.525,000 CHF | 18.675 Stk. | |
1.517,000 CHF | 1.535,000 CHF | 1.505,000 CHF | 1.521,000 CHF | 14.462 Stk. | |
1.529,000 CHF | 1.547,000 CHF | 1.521,000 CHF | 1.535,000 CHF | 16.899 Stk. | |
1.536,000 CHF | 1.537,000 CHF | 1.509,000 CHF | 1.509,000 CHF | 16.492 Stk. | |
1.525,000 CHF | 1.534,000 CHF | 1.504,000 CHF | 1.533,000 CHF | 12.528 Stk. | |
1.534,000 CHF | 1.564,000 CHF | 1.524,000 CHF | 1.564,000 CHF | 17.144 Stk. | |
1.570,000 CHF | 1.606,000 CHF | 1.568,000 CHF | 1.595,000 CHF | 21.686 Stk. |