Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR +0,100 EUR · +0,67 % 07.06.2024, 08:12:56 · 0 Stk. | ||||||
Frankfurt verzögert | 15,000 EUR +0,100 EUR · +0,67 % 07.06.2024, 08:02:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 16,980 USD -0,040 USD · -0,24 % 07.06.2024, 19:39:08 · 114 Stk. | |||||
Düsseldorf Echtzeit | 15,300 EUR +0,200 EUR · +1,32 % 07.06.2024, 19:31:48 · 0 Stk. | |||||
Quotrix Echtzeit | 15,800 EUR +0,100 EUR · +0,64 % 07.06.2024, 07:57:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,380 USD | 17,380 USD | 17,380 USD | 17,380 USD | 453 Stk. | |
17,350 USD | 17,350 USD | 17,350 USD | 17,350 USD | 4.033 Stk. | |
17,640 USD | 17,740 USD | 17,620 USD | 17,740 USD | 254.777 Stk. | |
18,280 USD | 18,280 USD | 17,620 USD | 17,620 USD | 393.619 Stk. | |
17,820 USD | 18,000 USD | 17,250 USD | 17,490 USD | 111.621 Stk. | |
17,850 USD | 17,850 USD | 17,850 USD | 17,850 USD | 405 Stk. | |
17,850 USD | 19,510 USD | 17,400 USD | 19,510 USD | 3.346 Stk. | |
17,500 USD | 17,950 USD | 16,860 USD | 17,950 USD | 11.139 Stk. | |
16,920 USD | 16,920 USD | 16,920 USD | 16,920 USD | 272 Stk. | |
16,840 USD | 17,465 USD | 16,670 USD | 16,700 USD | 2.528 Stk. | |
18,990 USD | 18,990 USD | 17,030 USD | 17,445 USD | 1.799 Stk. | |
17,700 USD | 18,250 USD | 16,920 USD | 18,250 USD | 2.590 Stk. | |
17,355 USD | 17,710 USD | 17,030 USD | 17,030 USD | 1.715 Stk. | |
17,020 USD | 17,020 USD | 17,020 USD | 17,020 USD | 169 Stk. | |
16,980 USD | 16,980 USD | 16,980 USD | 16,980 USD | 506 Stk. |