Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,450 EUR +0,450 EUR · +1,10 % heute, 21:55:02 · unbekannt | ||||||
Swiss Exchange verzögert | 40,700 CHF +0,500 CHF · +1,24 % heute, 17:31:29 · 8 Stk. | |||||
London verzögert | 34,028 CHF -0,821 CHF · -2,36 % 25.01.2024, 17:32:23 · 6.855 Stk. | |||||
Nasdaq OTC verzögert | 44,450 USD +3,700 USD · +9,08 % 10.04.2024, 19:56:01 · 50 Stk. | |||||
Baader Bank Echtzeit | 41,800 EUR +0,425 EUR · +1,03 % heute, 21:52:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,700 CHF | 42,700 CHF | 41,200 CHF | 41,250 CHF | 30.080 Stk. | |
41,600 CHF | 42,000 CHF | 40,900 CHF | 41,050 CHF | 26.944 Stk. | |
41,200 CHF | 41,650 CHF | 40,900 CHF | 40,900 CHF | 23.987 Stk. | |
40,800 CHF | 41,300 CHF | 40,250 CHF | 40,550 CHF | 24.458 Stk. | |
41,050 CHF | 41,800 CHF | 40,450 CHF | 40,450 CHF | 35.638 Stk. | |
40,800 CHF | 41,700 CHF | 40,500 CHF | 40,700 CHF | 34.960 Stk. | |
40,600 CHF | 41,550 CHF | 40,500 CHF | 41,100 CHF | 30.868 Stk. | |
41,200 CHF | 42,000 CHF | 40,800 CHF | 41,700 CHF | 28.426 Stk. | |
41,700 CHF | 42,200 CHF | 41,250 CHF | 41,950 CHF | 36.664 Stk. | |
41,350 CHF | 42,150 CHF | 40,750 CHF | 40,750 CHF | 38.782 Stk. | |
41,050 CHF | 41,800 CHF | 40,900 CHF | 40,900 CHF | 37.295 Stk. | |
41,500 CHF | 41,500 CHF | 40,650 CHF | 41,250 CHF | 43.483 Stk. | |
41,350 CHF | 41,350 CHF | 40,550 CHF | 40,550 CHF | 34.169 Stk. | |
40,800 CHF | 41,000 CHF | 40,250 CHF | 40,250 CHF | 21.808 Stk. | |
40,600 CHF | 40,650 CHF | 40,250 CHF | 40,300 CHF | 15.597 Stk. | |
40,250 CHF | 40,500 CHF | 39,500 CHF | 40,200 CHF | 30.501 Stk. | |
40,400 CHF | 40,400 CHF | 39,050 CHF | 39,500 CHF | 35.519 Stk. | |
39,600 CHF | 40,150 CHF | 39,450 CHF | 39,600 CHF | 23.139 Stk. | |
40,000 CHF | 40,650 CHF | 39,750 CHF | 39,900 CHF | 21.422 Stk. | |
40,200 CHF | 40,450 CHF | 39,550 CHF | 40,200 CHF | 20.990 Stk. | |
40,200 CHF | 40,900 CHF | 40,200 CHF | 40,700 CHF | 17.229 Stk. |