Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3 Mio. Stk.	31,100 TRY -0,860 TRY · -2,69 % 31.05.2024, 17:09:43 · 50 Stk.	-0,860 TRY · -2,69 %	31,100 TRY 31.05.2024, 17:10:00 · 190 Stk.	31,160 TRY 31.05.2024, 17:10:00 · 825 Stk.	0,060 TRY 0,19 %

Times & Sales

Historische Kurse zu BASKENT DOG.DAG.GAYR.TN 1

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
03.05.2024	21,460 TRY	21,580 TRY	20,960 TRY	21,200 TRY	1.844.126 Stk.
06.05.2024	21,300 TRY	22,640 TRY	21,200 TRY	22,080 TRY	3.024.814 Stk.
07.05.2024	22,400 TRY	22,520 TRY	20,940 TRY	21,300 TRY	1.777.527 Stk.
08.05.2024	21,400 TRY	21,520 TRY	21,020 TRY	21,420 TRY	1.052.655 Stk.
09.05.2024	19,410 TRY	22,440 TRY	19,410 TRY	22,440 TRY	2.164.915 Stk.
10.05.2024	24,680 TRY	24,680 TRY	24,680 TRY	24,680 TRY	1.464.562 Stk.
13.05.2024	27,140 TRY	27,140 TRY	25,220 TRY	27,140 TRY	23.256.133 Stk.
14.05.2024	27,440 TRY	27,920 TRY	25,520 TRY	26,280 TRY	10.311.294 Stk.
15.05.2024	27,400 TRY	28,740 TRY	26,700 TRY	28,000 TRY	10.246.642 Stk.
16.05.2024	28,100 TRY	29,340 TRY	27,460 TRY	29,100 TRY	7.064.294 Stk.
17.05.2024	29,300 TRY	29,480 TRY	28,200 TRY	28,580 TRY	5.642.480 Stk.
20.05.2024	28,580 TRY	29,800 TRY	28,100 TRY	29,660 TRY	3.901.219 Stk.
21.05.2024	29,660 TRY	31,520 TRY	29,340 TRY	30,620 TRY	5.856.572 Stk.
22.05.2024	30,640 TRY	31,980 TRY	30,360 TRY	31,440 TRY	3.558.703 Stk.
23.05.2024	31,920 TRY	33,060 TRY	30,900 TRY	31,000 TRY	4.280.443 Stk.
24.05.2024	31,000 TRY	32,920 TRY	30,000 TRY	30,960 TRY	3.361.201 Stk.
27.05.2024	30,960 TRY	31,220 TRY	29,080 TRY	30,200 TRY	3.454.851 Stk.
28.05.2024	30,520 TRY	30,900 TRY	29,120 TRY	30,080 TRY	1.847.467 Stk.
29.05.2024	30,080 TRY	31,160 TRY	29,860 TRY	30,580 TRY	2.189.582 Stk.
30.05.2024	30,600 TRY	31,960 TRY	30,200 TRY	31,960 TRY	2.108.142 Stk.
31.05.2024	31,920 TRY	32,460 TRY	31,100 TRY	31,100 TRY	2.529.349 Stk.