Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR +0,200 EUR · +1,15 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 17,600 EUR +0,100 EUR · +0,57 % gestern, 08:01:18 · 0 Stk. | |||||
Nasdaq verzögert | 19,420 USD +0,040 USD · +0,21 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 17,600 EUR +0,200 EUR · +1,15 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,200 USD | 20,670 USD | 20,200 USD | 20,430 USD | 17.677 Stk. | |
20,445 USD | 20,500 USD | 20,445 USD | 20,500 USD | 15.837 Stk. | |
20,500 USD | 20,530 USD | 20,310 USD | 20,310 USD | 10.802 Stk. | |
20,450 USD | 20,570 USD | 20,290 USD | 20,300 USD | 14.288 Stk. | |
20,390 USD | 20,570 USD | 20,300 USD | 20,360 USD | 12.777 Stk. | |
20,480 USD | 20,607 USD | 20,415 USD | 20,550 USD | 14.751 Stk. | |
20,445 USD | 20,930 USD | 20,445 USD | 20,700 USD | 30.171 Stk. | |
20,770 USD | 21,005 USD | 20,650 USD | 20,750 USD | 14.424 Stk. | |
20,710 USD | 20,850 USD | 20,270 USD | 20,270 USD | 13.156 Stk. | |
20,090 USD | 20,575 USD | 20,090 USD | 20,400 USD | 8.054 Stk. | |
20,315 USD | 20,460 USD | 20,220 USD | 20,340 USD | 14.733 Stk. | |
20,315 USD | 20,410 USD | 19,740 USD | 19,955 USD | 20.851 Stk. | |
20,140 USD | 20,450 USD | 20,140 USD | 20,360 USD | 12.440 Stk. | |
20,520 USD | 20,550 USD | 20,070 USD | 20,080 USD | 18.646 Stk. | |
20,060 USD | 20,180 USD | 19,800 USD | 19,840 USD | 19.791 Stk. | |
20,050 USD | 20,150 USD | 20,050 USD | 20,150 USD | 12.404 Stk. | |
21,030 USD | 21,115 USD | 20,120 USD | 20,180 USD | 20.665 Stk. | |
20,200 USD | 20,200 USD | 19,370 USD | 19,370 USD | 10.822 Stk. | |
19,580 USD | 19,600 USD | 18,980 USD | 19,010 USD | 12.695 Stk. | |
19,010 USD | 19,340 USD | 19,010 USD | 19,340 USD | 18.342 Stk. | |
19,840 USD | 19,840 USD | 19,350 USD | 19,380 USD | 36.025 Stk. | |
19,440 USD | 19,860 USD | 19,420 USD | 19,420 USD | 56.126 Stk. |