Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,200 EUR +0,200 EUR · +0,59 % gestern, 16:25:33 · 0 Stk. | ||||||
34,400 EUR +0,200 EUR · +0,58 % gestern, 21:59:15 · unbekannt | ||||||
Frankfurt verzögert | 35,000 EUR +0,200 EUR · +0,57 % gestern, 13:07:26 · 100 Stk. | |||||
Nasdaq OTC verzögert | 37,400 USD +0,320 USD · +0,86 % gestern, 21:58:09 · 106 Stk. | |||||
München Echtzeit | 34,200 EUR -0,200 EUR · -0,58 % gestern, 12:38:10 · 4 Stk. | |||||
gettex Echtzeit | 34,600 EUR +0,200 EUR · +0,58 % gestern, 21:44:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 34,400 EUR +0,200 EUR · +0,58 % gestern, 21:59:15 · unbekannt | |||||
Berlin Echtzeit | 34,800 EUR +0,400 EUR · +1,16 % gestern, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,600 EUR +0,600 EUR · +1,76 % gestern, 19:30:32 · 0 Stk. | |||||
Quotrix Echtzeit | 34,400 EUR 0,000 EUR · 0,00 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,700 EUR +0,200 EUR · +0,58 % gestern, 17:45:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,280 USD | 41,550 USD | 41,280 USD | 41,390 USD | 66.546 Stk. | |
41,640 USD | 41,640 USD | 41,140 USD | 41,370 USD | 29.896 Stk. | |
40,110 USD | 40,530 USD | 39,800 USD | 39,900 USD | 83.659 Stk. | |
40,260 USD | 40,260 USD | 39,565 USD | 40,168 USD | 70.536 Stk. | |
39,270 USD | 39,330 USD | 38,560 USD | 38,600 USD | 84.679 Stk. | |
39,510 USD | 39,610 USD | 38,600 USD | 38,610 USD | 64.143 Stk. | |
37,740 USD | 37,870 USD | 37,390 USD | 37,810 USD | 79.052 Stk. | |
37,880 USD | 37,880 USD | 37,510 USD | 37,715 USD | 32.662 Stk. | |
37,730 USD | 38,187 USD | 37,730 USD | 37,830 USD | 36.618 Stk. | |
37,740 USD | 37,850 USD | 37,360 USD | 37,530 USD | 54.238 Stk. | |
37,690 USD | 37,900 USD | 37,550 USD | 37,870 USD | 51.102 Stk. | |
37,740 USD | 38,170 USD | 37,715 USD | 38,170 USD | 33.238 Stk. | |
37,810 USD | 38,090 USD | 37,713 USD | 38,070 USD | 24.210 Stk. | |
37,400 USD | 37,700 USD | 37,250 USD | 37,602 USD | 60.219 Stk. | |
37,860 USD | 38,110 USD | 37,830 USD | 37,960 USD | 36.348 Stk. | |
38,140 USD | 38,280 USD | 38,069 USD | 38,230 USD | 47.276 Stk. | |
36,410 USD | 36,860 USD | 36,300 USD | 36,350 USD | 87.980 Stk. | |
35,510 USD | 36,930 USD | 35,510 USD | 36,580 USD | 33.319 Stk. | |
36,470 USD | 36,629 USD | 36,250 USD | 36,582 USD | 56.088 Stk. | |
36,940 USD | 37,050 USD | 36,770 USD | 36,910 USD | 45.910 Stk. | |
37,080 USD | 37,139 USD | 36,910 USD | 37,080 USD | 50.379 Stk. | |
37,210 USD | 37,530 USD | 37,150 USD | 37,400 USD | 52.317 Stk. |