Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
48,900 EUR -0,650 EUR · -1,31 % · unbekannt | ||||||
Frankfurt verzögert | 48,900 EUR -0,500 EUR · -1,01 % · 33 Stk. | |||||
Xetra verzögert | 48,800 EUR -0,900 EUR · -1,81 % · 22 Stk. | |||||
Swiss Exchange verzögert | 47,650 CHF -0,400 CHF · -0,83 % · 2 Stk. | |||||
BX Swiss verzögert | 47,478 CHF -0,553 CHF · -1,15 % · 1.000 Stk. | |||||
London Trade Rep. verzögert | 48,025 CHF +0,725 CHF · +1,53 % · unbekannt | |||||
Nasdaq OTC verzögert | 56,760 USD +3,120 USD · +5,82 % · 1 Stk. | |||||
Baader Bank Echtzeit | 48,800 EUR -0,900 EUR · -1,81 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,900 CHF | 49,400 CHF | 48,800 CHF | 49,250 CHF | 39.391 Stk. | |
49,250 CHF | 49,250 CHF | 48,600 CHF | 48,750 CHF | 36.965 Stk. | |
48,800 CHF | 48,800 CHF | 48,000 CHF | 48,250 CHF | 52.679 Stk. | |
48,550 CHF | 49,300 CHF | 47,800 CHF | 49,200 CHF | 67.167 Stk. | |
49,400 CHF | 49,800 CHF | 48,900 CHF | 49,050 CHF | 60.062 Stk. | |
49,050 CHF | 49,100 CHF | 47,700 CHF | 48,100 CHF | 70.830 Stk. | |
47,950 CHF | 48,100 CHF | 46,700 CHF | 46,950 CHF | 119.489 Stk. | |
47,500 CHF | 47,600 CHF | 46,350 CHF | 46,600 CHF | 77.976 Stk. | |
46,500 CHF | 46,600 CHF | 45,050 CHF | 45,800 CHF | 118.546 Stk. | |
45,900 CHF | 46,150 CHF | 45,000 CHF | 46,150 CHF | 74.602 Stk. | |
46,150 CHF | 46,150 CHF | 45,600 CHF | 45,900 CHF | 27.858 Stk. | |
46,050 CHF | 46,050 CHF | 45,400 CHF | 45,700 CHF | 49.392 Stk. | |
45,750 CHF | 46,750 CHF | 45,400 CHF | 46,650 CHF | 87.725 Stk. | |
46,400 CHF | 47,800 CHF | 46,400 CHF | 47,650 CHF | 67.635 Stk. | |
47,700 CHF | 48,400 CHF | 47,300 CHF | 48,350 CHF | 85.785 Stk. | |
48,500 CHF | 49,300 CHF | 47,900 CHF | 49,300 CHF | 61.804 Stk. | |
49,350 CHF | 49,500 CHF | 48,650 CHF | 48,950 CHF | 60.848 Stk. | |
49,200 CHF | 49,200 CHF | 47,250 CHF | 47,700 CHF | 85.843 Stk. | |
47,850 CHF | 48,150 CHF | 47,200 CHF | 47,350 CHF | 77.700 Stk. | |
47,300 CHF | 48,350 CHF | 46,950 CHF | 48,050 CHF | 97.437 Stk. | |
48,150 CHF | 48,500 CHF | 46,900 CHF | 47,650 CHF | 76.181 Stk. |