Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,590 EUR 0,000 EUR · 0,00 % heute, 16:03:30 · 0 Stk. | ||||||
1,600 EUR 0,000 EUR · 0,00 % heute, 22:04:19 · unbekannt | ||||||
Frankfurt verzögert | 1,630 EUR 0,000 EUR · 0,00 % heute, 09:18:53 · 0 Stk. | |||||
London verzögert | 142,200 GBp +0,600 GBp · +0,42 % heute, 17:35:12 · unbekannt | |||||
gettex Echtzeit | 1,690 EUR 0,000 EUR · 0,00 % heute, 21:43:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,680 EUR +0,005 EUR · +0,30 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,600 EUR 0,000 EUR · 0,00 % heute, 22:04:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,000 GBp | 142,000 GBp | 139,400 GBp | 141,400 GBp | 1.006.475 Stk. | |
139,200 GBp | 145,000 GBp | 139,200 GBp | 144,200 GBp | 1.344.720 Stk. | |
143,000 GBp | 144,800 GBp | 142,200 GBp | 142,800 GBp | 1.329.352 Stk. | |
142,000 GBp | 143,000 GBp | 140,088 GBp | 140,400 GBp | 2.212.834 Stk. | |
141,000 GBp | 142,000 GBp | 140,000 GBp | 141,600 GBp | 772.390 Stk. | |
142,000 GBp | 144,400 GBp | 139,708 GBp | 142,600 GBp | 1.103.716 Stk. | |
140,800 GBp | 142,600 GBp | 140,800 GBp | 141,600 GBp | 911.135 Stk. | |
141,000 GBp | 142,600 GBp | 140,000 GBp | 142,200 GBp | 1.702.114 Stk. | |
140,000 GBp | 143,800 GBp | 140,000 GBp | 142,800 GBp | 1.431.860 Stk. | |
141,400 GBp | 147,600 GBp | 141,400 GBp | 147,200 GBp | 2.612.618 Stk. | |
145,000 GBp | 149,400 GBp | 145,000 GBp | 148,000 GBp | 2.074.761 Stk. | |
148,800 GBp | 149,000 GBp | 146,000 GBp | 146,600 GBp | 4.077.847 Stk. | |
144,600 GBp | 145,600 GBp | 140,343 GBp | 141,600 GBp | 2.035.132 Stk. | |
142,000 GBp | 144,213 GBp | 140,600 GBp | 143,200 GBp | 1.750.295 Stk. | |
143,000 GBp | 146,200 GBp | 141,600 GBp | 144,200 GBp | 1.559.321 Stk. | |
143,000 GBp | 145,000 GBp | 141,800 GBp | 143,400 GBp | 1.249.519 Stk. | |
143,000 GBp | 144,400 GBp | 142,400 GBp | 143,800 GBp | 1.539.088 Stk. | |
144,000 GBp | 144,040 GBp | 142,200 GBp | 142,800 GBp | 1.626.778 Stk. | |
141,200 GBp | 143,700 GBp | 141,200 GBp | 141,600 GBp | 1.016.573 Stk. | |
141,200 GBp | 144,400 GBp | 141,200 GBp | 142,200 GBp | 2.089.417 Stk. |