AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BBB FOODS INC. O.N.

WKN
A402VB
Ticker
TBBB
ISIN
VGG0896C1032
• NYSE
24,670 USD
-0,410 USD-1,63 %
Geld
23,770 USD
(100 Stk.)
Brief
29,890 USD
(500 Stk.)
Marktkapitalisierung
879,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,71 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,670 USD
-0,410 USD · -1,63 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BBB FOODS INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,900 USD20,380 USD19,670 USD20,240 USD853.237 Stk.
20,360 USD20,480 USD19,875 USD20,050 USD765.668 Stk.
20,150 USD20,730 USD20,000 USD20,600 USD1.610.256 Stk.
20,130 USD20,630 USD19,985 USD20,600 USD851.990 Stk.
20,420 USD23,830 USD20,320 USD23,110 USD1.734.573 Stk.
23,250 USD23,690 USD23,050 USD23,200 USD874.366 Stk.
23,170 USD23,480 USD22,840 USD22,950 USD1.349.166 Stk.
22,930 USD23,070 USD22,150 USD22,590 USD745.724 Stk.
22,800 USD23,380 USD22,540 USD23,000 USD861.109 Stk.
23,270 USD24,705 USD22,870 USD24,370 USD1.302.115 Stk.
24,410 USD26,390 USD24,400 USD26,390 USD1.201.005 Stk.
26,410 USD26,410 USD25,280 USD25,560 USD944.844 Stk.
25,110 USD25,540 USD24,550 USD25,360 USD999.204 Stk.
25,440 USD26,020 USD25,140 USD25,790 USD1.072.120 Stk.
25,850 USD25,850 USD24,937 USD25,330 USD1.156.762 Stk.
25,500 USD25,600 USD24,950 USD24,990 USD869.531 Stk.
25,140 USD25,250 USD23,770 USD24,000 USD967.152 Stk.
24,090 USD25,800 USD23,695 USD25,710 USD969.169 Stk.
25,770 USD25,770 USD25,120 USD25,260 USD852.197 Stk.
25,450 USD25,860 USD25,180 USD25,490 USD688.991 Stk.
25,490 USD25,750 USD24,890 USD25,080 USD684.731 Stk.
25,140 USD25,140 USD24,520 USD24,670 USD795.348 Stk.
Werbung ausblenden