Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,500 USD +0,300 USD · +3,66 % gestern, 21:35:48 · 379 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,873 USD | 8,873 USD | 8,873 USD | 8,873 USD | 174 Stk. | |
8,990 USD | 9,030 USD | 8,590 USD | 9,030 USD | 4.711 Stk. | |
9,000 USD | 9,000 USD | 9,000 USD | 9,000 USD | 100 Stk. | |
8,885 USD | 8,990 USD | 8,885 USD | 8,990 USD | 356 Stk. | |
8,990 USD | 8,990 USD | 8,990 USD | 8,990 USD | 211 Stk. | |
8,650 USD | 8,750 USD | 8,650 USD | 8,750 USD | 802 Stk. | |
8,898 USD | 8,980 USD | 8,898 USD | 8,980 USD | 217 Stk. | |
8,667 USD | 8,980 USD | 7,370 USD | 8,910 USD | 7.401 Stk. | |
8,200 USD | 8,700 USD | 8,200 USD | 8,700 USD | 521 Stk. | |
8,700 USD | 8,700 USD | 8,700 USD | 8,700 USD | 101 Stk. | |
8,700 USD | 8,700 USD | 8,700 USD | 8,700 USD | 2.504 Stk. | |
8,650 USD | 8,650 USD | 8,650 USD | 8,650 USD | 256 Stk. | |
8,640 USD | 8,710 USD | 8,640 USD | 8,710 USD | 266 Stk. | |
8,280 USD | 8,690 USD | 8,020 USD | 8,690 USD | 3.225 Stk. | |
8,500 USD | 8,500 USD | 8,070 USD | 8,500 USD | 1.433 Stk. | |
8,500 USD | 8,500 USD | 8,500 USD | 8,500 USD | 213 Stk. | |
8,200 USD | 8,200 USD | 8,200 USD | 8,200 USD | 222 Stk. | |
8,200 USD | 8,500 USD | 8,200 USD | 8,500 USD | 884 Stk. |