Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,200 EUR -0,400 EUR · -4,17 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,200 EUR -0,350 EUR · -3,66 % heute, 08:04:05 · 0 Stk. | |||||
Nasdaq verzögert | 10,090 USD -0,420 USD · -4,00 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,200 EUR -0,400 EUR · -4,17 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,870 USD | 9,880 USD | 9,500 USD | 9,630 USD | 57.683 Stk. | |
9,680 USD | 9,700 USD | 9,500 USD | 9,560 USD | 39.450 Stk. | |
9,520 USD | 9,740 USD | 9,185 USD | 9,310 USD | 54.276 Stk. | |
9,300 USD | 9,650 USD | 9,300 USD | 9,520 USD | 41.712 Stk. | |
9,430 USD | 9,970 USD | 9,340 USD | 9,970 USD | 36.002 Stk. | |
9,990 USD | 10,000 USD | 9,610 USD | 9,620 USD | 50.117 Stk. | |
9,560 USD | 9,920 USD | 9,460 USD | 9,610 USD | 57.782 Stk. | |
9,550 USD | 9,750 USD | 9,380 USD | 9,750 USD | 40.525 Stk. | |
9,260 USD | 9,665 USD | 9,260 USD | 9,440 USD | 67.598 Stk. | |
9,500 USD | 9,580 USD | 9,300 USD | 9,460 USD | 38.349 Stk. | |
9,500 USD | 9,600 USD | 9,420 USD | 9,550 USD | 52.330 Stk. | |
9,515 USD | 9,515 USD | 9,260 USD | 9,420 USD | 64.836 Stk. | |
9,570 USD | 9,800 USD | 9,500 USD | 9,730 USD | 59.317 Stk. | |
9,580 USD | 9,700 USD | 9,510 USD | 9,690 USD | 77.922 Stk. | |
9,800 USD | 9,890 USD | 9,654 USD | 9,820 USD | 44.945 Stk. | |
9,900 USD | 10,630 USD | 9,880 USD | 10,550 USD | 162.148 Stk. | |
10,520 USD | 10,730 USD | 10,370 USD | 10,390 USD | 70.452 Stk. | |
10,300 USD | 10,580 USD | 10,275 USD | 10,550 USD | 17.550 Stk. | |
10,610 USD | 10,650 USD | 10,475 USD | 10,650 USD | 25.924 Stk. | |
10,710 USD | 10,740 USD | 10,430 USD | 10,510 USD | 24.157 Stk. | |
10,610 USD | 10,640 USD | 10,090 USD | 10,090 USD | 71.574 Stk. |