Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
125,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 16:08:39 · 0 Stk. | ||||||
Frankfurt verzögert | 125,000 EUR -2,000 EUR · -1,57 % 30.04.2024, 08:04:05 · 0 Stk. | |||||
Nasdaq OTC verzögert | 135,360 USD +0,040 USD · +0,03 % 30.04.2024, 19:09:08 · 539 Stk. | |||||
Düsseldorf Echtzeit | 123,000 EUR -1,000 EUR · -0,81 % 30.04.2024, 19:32:07 · 0 Stk. | |||||
Quotrix Echtzeit | 127,000 EUR +1,000 EUR · +0,79 % 30.04.2024, 07:57:28 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
152,580 USD | 152,580 USD | 151,460 USD | 151,460 USD | 536 Stk. | |
155,000 USD | 156,700 USD | 155,000 USD | 156,500 USD | 2.693 Stk. | |
161,400 USD | 161,400 USD | 160,010 USD | 160,010 USD | 772 Stk. | |
164,200 USD | 165,000 USD | 161,740 USD | 164,084 USD | 2.918 Stk. | |
163,980 USD | 164,820 USD | 163,980 USD | 164,820 USD | 683 Stk. | |
161,500 USD | 161,500 USD | 158,250 USD | 158,250 USD | 631 Stk. | |
156,870 USD | 156,870 USD | 155,960 USD | 156,202 USD | 1.313 Stk. | |
152,360 USD | 156,250 USD | 152,360 USD | 156,250 USD | 5.872 Stk. | |
153,496 USD | 153,496 USD | 153,000 USD | 153,000 USD | 1.022 Stk. | |
152,050 USD | 152,050 USD | 149,431 USD | 149,431 USD | 1.021 Stk. | |
152,278 USD | 152,580 USD | 150,592 USD | 152,580 USD | 1.672 Stk. | |
152,650 USD | 152,650 USD | 151,070 USD | 151,070 USD | 1.427 Stk. | |
147,610 USD | 147,610 USD | 145,300 USD | 145,430 USD | 1.393 Stk. | |
143,320 USD | 145,030 USD | 141,800 USD | 141,800 USD | 1.366 Stk. | |
140,000 USD | 142,230 USD | 138,090 USD | 140,505 USD | 1.807 Stk. | |
142,900 USD | 144,860 USD | 142,900 USD | 144,860 USD | 1.165 Stk. | |
149,865 USD | 149,865 USD | 149,865 USD | 149,865 USD | 557 Stk. | |
147,580 USD | 148,840 USD | 147,580 USD | 148,840 USD | 597 Stk. | |
138,750 USD | 142,550 USD | 138,750 USD | 142,540 USD | 1.641 Stk. | |
135,690 USD | 136,700 USD | 133,780 USD | 135,320 USD | 1.792 Stk. | |
136,000 USD | 136,000 USD | 135,356 USD | 135,360 USD | 1.688 Stk. |