Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,600 EUR -1,200 EUR · -20,69 % gestern, 20:11:00 · 0 Stk. | ||||||
Frankfurt verzögert | 4,780 EUR -0,570 EUR · -10,65 % gestern, 13:24:54 · 550 Stk. | |||||
Nasdaq verzögert | 4,710 USD -0,520 USD · -9,94 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 4,400 EUR -0,420 EUR · -8,71 % gestern, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 4,640 EUR -0,660 EUR · -12,45 % gestern, 20:08:15 · 0 Stk. | |||||
München Echtzeit | 4,960 EUR -0,840 EUR · -14,48 % gestern, 09:00:30 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,870 USD | 6,080 USD | 5,770 USD | 5,850 USD | 394.873 Stk. | |
6,080 USD | 6,080 USD | 5,680 USD | 5,710 USD | 380.339 Stk. | |
5,710 USD | 5,790 USD | 5,600 USD | 5,600 USD | 218.100 Stk. | |
5,610 USD | 5,840 USD | 5,438 USD | 5,600 USD | 327.814 Stk. | |
5,600 USD | 5,800 USD | 5,510 USD | 5,510 USD | 290.332 Stk. | |
5,540 USD | 5,700 USD | 5,280 USD | 5,400 USD | 254.608 Stk. | |
5,400 USD | 5,560 USD | 5,310 USD | 5,330 USD | 358.664 Stk. | |
5,410 USD | 5,412 USD | 5,100 USD | 5,120 USD | 373.670 Stk. | |
5,200 USD | 5,250 USD | 5,060 USD | 5,090 USD | 275.134 Stk. | |
5,120 USD | 5,200 USD | 5,020 USD | 5,110 USD | 314.385 Stk. | |
5,010 USD | 5,160 USD | 5,010 USD | 5,050 USD | 243.185 Stk. | |
5,070 USD | 5,070 USD | 4,450 USD | 4,760 USD | 481.225 Stk. | |
4,700 USD | 4,723 USD | 4,100 USD | 4,270 USD | 641.739 Stk. | |
4,380 USD | 4,700 USD | 4,340 USD | 4,650 USD | 209.010 Stk. | |
4,410 USD | 4,680 USD | 4,400 USD | 4,480 USD | 187.141 Stk. | |
4,490 USD | 4,520 USD | 4,200 USD | 4,200 USD | 341.818 Stk. | |
4,250 USD | 4,300 USD | 4,020 USD | 4,150 USD | 272.319 Stk. | |
4,090 USD | 4,410 USD | 4,061 USD | 4,320 USD | 209.401 Stk. | |
4,370 USD | 4,450 USD | 4,200 USD | 4,380 USD | 129.001 Stk. | |
4,270 USD | 4,490 USD | 4,270 USD | 4,400 USD | 1.549.145 Stk. | |
6,070 USD | 6,710 USD | 5,130 USD | 5,230 USD | 56.469.970 Stk. | |
5,260 USD | 5,300 USD | 4,710 USD | 4,710 USD | 1.871.534 Stk. |