Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,420 USD -0,465 USD · -4,70 % 30.05.2024, 20:32:26 · 2.313 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,630 USD | 9,630 USD | 9,630 USD | 9,630 USD | 153 Stk. | |
9,600 USD | 9,700 USD | 9,600 USD | 9,700 USD | 510 Stk. | |
10,250 USD | 10,250 USD | 9,290 USD | 9,290 USD | 471 Stk. | |
9,455 USD | 9,455 USD | 9,455 USD | 9,455 USD | 104 Stk. | |
9,610 USD | 9,610 USD | 9,610 USD | 9,610 USD | 328 Stk. | |
9,735 USD | 9,735 USD | 9,513 USD | 9,513 USD | 808 Stk. | |
10,010 USD | 10,010 USD | 10,010 USD | 10,010 USD | 450 Stk. | |
10,200 USD | 10,200 USD | 10,000 USD | 10,050 USD | 582 Stk. | |
9,930 USD | 9,930 USD | 9,930 USD | 9,930 USD | 462 Stk. | |
9,680 USD | 9,910 USD | 9,680 USD | 9,910 USD | 593 Stk. | |
9,810 USD | 9,885 USD | 9,810 USD | 9,885 USD | 328 Stk. | |
9,905 USD | 9,905 USD | 9,420 USD | 9,420 USD | 5.013 Stk. |