AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEEKS FIN CLD LS-,00125

WKN
A2H8R1
Ticker
BKS
• 1BZ
ISIN
GB00BZ0X8W18
•
179,950 GBp
+3,950 GBp+2,24 %
Geld
175,000 GBp
(4.500 Stk.)
Brief
180,000 GBp
(17.500 Stk.)
Marktkapitalisierung
137,41 Mio. EUR
Dividendenrendite
0,00 %
KGV
37,22
Gewinn pro Aktie
–
Vola 30 Tage
20,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,930 EUR
0,000 EUR · 0,00 %
heute, 08:14:14 · 0 Stk.
Frankfurt
verzögert
2,020 EUR
+0,030 EUR · +1,51 %
heute, 08:06:52 · 0 Stk.
London
verzögert
179,950 GBp
+3,950 GBp · +2,24 %
heute, 11:02:21 · 55 Stk.
Düsseldorf
Echtzeit
1,990 EUR
+0,010 EUR · +0,51 %
heute, 09:31:56 · 0 Stk.
Quotrix
Echtzeit
2,080 EUR
+0,020 EUR · +0,97 %
heute, 07:57:34 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEEKS FIN CLD LS-,00125

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
178,000 GBp180,000 GBp176,660 GBp178,000 GBp15.091 Stk.
178,000 GBp180,000 GBp174,000 GBp177,000 GBp117.168 Stk.
177,000 GBp177,000 GBp170,000 GBp170,000 GBp85.999 Stk.
171,500 GBp174,000 GBp170,000 GBp172,500 GBp40.787 Stk.
172,500 GBp175,000 GBp172,500 GBp173,500 GBp51.127 Stk.
173,500 GBp177,000 GBp172,000 GBp175,500 GBp47.452 Stk.
175,500 GBp178,700 GBp174,000 GBp177,000 GBp17.154 Stk.
177,000 GBp177,750 GBp174,000 GBp177,000 GBp26.094 Stk.
177,000 GBp177,500 GBp174,260 GBp177,000 GBp12.068 Stk.
177,000 GBp177,000 GBp173,220 GBp176,000 GBp41.823 Stk.
176,000 GBp176,000 GBp174,000 GBp176,000 GBp11.319 Stk.
176,000 GBp176,800 GBp173,100 GBp174,000 GBp60.624 Stk.
174,000 GBp176,000 GBp172,000 GBp175,000 GBp66.126 Stk.
175,000 GBp175,000 GBp172,125 GBp173,500 GBp36.016 Stk.
173,500 GBp174,400 GBp172,050 GBp173,000 GBp21.418 Stk.
174,000 GBp175,000 GBp172,500 GBp174,000 GBp27.210 Stk.
175,000 GBp176,000 GBp169,000 GBp175,000 GBp6.582 Stk.
174,000 GBp178,000 GBp171,000 GBp176,000 GBp18.352 Stk.
176,000 GBp179,500 GBp176,000 GBp176,000 GBp23.332 Stk.
Werbung ausblenden