Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,210 EUR 0,000 EUR · 0,00 % gestern, 08:13:41 · 0 Stk. | ||||||
Frankfurt verzögert | 1,200 EUR 0,000 EUR · 0,00 % gestern, 08:02:23 · 0 Stk. | |||||
London verzögert | 109,000 GBp +1,500 GBp · +1,40 % gestern, 17:35:16 · unbekannt | |||||
Quotrix Echtzeit | 1,270 EUR 0,000 EUR · 0,00 % gestern, 07:57:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,200 EUR 0,000 EUR · 0,00 % gestern, 19:32:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,000 GBp | 107,814 GBp | 105,500 GBp | 105,500 GBp | 191.968 Stk. | |
106,750 GBp | 108,500 GBp | 105,793 GBp | 108,500 GBp | 489.985 Stk. | |
106,500 GBp | 109,500 GBp | 106,000 GBp | 106,500 GBp | 227.620 Stk. | |
107,000 GBp | 107,850 GBp | 104,640 GBp | 107,000 GBp | 127.000 Stk. | |
105,250 GBp | 106,500 GBp | 104,000 GBp | 106,500 GBp | 240.735 Stk. | |
105,000 GBp | 105,000 GBp | 103,575 GBp | 105,000 GBp | 197.769 Stk. | |
104,500 GBp | 106,850 GBp | 103,500 GBp | 105,000 GBp | 103.445 Stk. | |
104,500 GBp | 107,000 GBp | 103,000 GBp | 103,000 GBp | 166.588 Stk. | |
105,500 GBp | 106,670 GBp | 103,125 GBp | 106,000 GBp | 191.549 Stk. | |
105,000 GBp | 106,100 GBp | 103,441 GBp | 105,000 GBp | 177.886 Stk. | |
105,000 GBp | 105,000 GBp | 103,500 GBp | 103,500 GBp | 88.844 Stk. | |
104,000 GBp | 104,240 GBp | 103,000 GBp | 104,000 GBp | 377.392 Stk. | |
105,500 GBp | 105,500 GBp | 102,500 GBp | 102,500 GBp | 175.402 Stk. | |
103,750 GBp | 106,375 GBp | 102,502 GBp | 104,500 GBp | 878.124 Stk. | |
104,500 GBp | 105,000 GBp | 103,500 GBp | 105,000 GBp | 443.318 Stk. | |
107,000 GBp | 109,000 GBp | 105,000 GBp | 107,000 GBp | 906.399 Stk. | |
107,500 GBp | 107,500 GBp | 104,801 GBp | 106,000 GBp | 676.450 Stk. | |
106,000 GBp | 108,500 GBp | 104,000 GBp | 108,500 GBp | 192.271 Stk. | |
108,500 GBp | 108,500 GBp | 106,360 GBp | 107,500 GBp | 136.707 Stk. | |
107,000 GBp | 109,000 GBp | 106,500 GBp | 109,000 GBp | 352.395 Stk. |