Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR +0,200 EUR · +0,70 % heute, 08:01:57 · 0 Stk. | ||||||
28,800 EUR -0,200 EUR · -0,69 % heute, 19:51:48 · unbekannt | ||||||
Frankfurt verzögert | 29,000 EUR +0,200 EUR · +0,69 % heute, 08:23:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 31,453 USD -0,238 USD · -0,75 % heute, 20:31:33 · 341 Stk. | |||||
LS Exchange Echtzeit | 28,800 EUR -0,200 EUR · -0,69 % heute, 19:51:48 · unbekannt | |||||
München Echtzeit | 29,200 EUR +0,200 EUR · +0,69 % heute, 08:01:29 · 0 Stk. | |||||
gettex Echtzeit | 29,200 EUR 0,000 EUR · 0,00 % heute, 21:14:08 · 0 Stk. | |||||
Quotrix Echtzeit | 29,400 EUR +0,200 EUR · +0,68 % heute, 07:57:28 · 0 Stk. | |||||
Berlin Echtzeit | 29,000 EUR -0,200 EUR · -0,68 % heute, 21:00:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,000 EUR 0,000 EUR · 0,00 % heute, 19:31:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,300 EUR +0,100 EUR · +0,34 % heute, 20:38:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,630 USD | 29,630 USD | 29,408 USD | 29,540 USD | 15.233 Stk. | |
29,770 USD | 29,780 USD | 29,590 USD | 29,780 USD | 10.188 Stk. | |
29,610 USD | 29,970 USD | 29,610 USD | 29,850 USD | 14.309 Stk. | |
30,000 USD | 30,138 USD | 29,800 USD | 30,120 USD | 21.452 Stk. | |
30,015 USD | 30,068 USD | 29,880 USD | 29,880 USD | 10.248 Stk. | |
30,153 USD | 30,170 USD | 30,021 USD | 30,050 USD | 11.657 Stk. | |
30,010 USD | 30,090 USD | 29,785 USD | 30,090 USD | 5.771 Stk. | |
30,383 USD | 30,640 USD | 30,383 USD | 30,535 USD | 17.324 Stk. | |
30,865 USD | 30,900 USD | 30,685 USD | 30,900 USD | 9.632 Stk. | |
31,200 USD | 31,200 USD | 30,980 USD | 31,010 USD | 12.856 Stk. | |
31,050 USD | 31,110 USD | 30,950 USD | 31,008 USD | 5.717 Stk. | |
31,254 USD | 31,270 USD | 31,000 USD | 31,043 USD | 55.244 Stk. | |
31,533 USD | 31,540 USD | 31,440 USD | 31,540 USD | 10.246 Stk. | |
31,700 USD | 31,750 USD | 31,580 USD | 31,610 USD | 127.201 Stk. | |
31,790 USD | 31,850 USD | 31,620 USD | 31,645 USD | 13.647 Stk. | |
31,490 USD | 31,510 USD | 31,310 USD | 31,368 USD | 15.681 Stk. | |
31,350 USD | 31,395 USD | 31,250 USD | 31,310 USD | 181.863 Stk. | |
31,253 USD | 31,276 USD | 31,150 USD | 31,215 USD | 166.695 Stk. | |
31,280 USD | 31,466 USD | 31,280 USD | 31,390 USD | 207.455 Stk. | |
31,430 USD | 31,688 USD | 31,410 USD | 31,540 USD | 103.981 Stk. | |
31,665 USD | 31,780 USD | 31,605 USD | 31,710 USD | 21.285 Stk. | |
31,700 USD | 31,910 USD | 31,645 USD | 31,690 USD | 36.133 Stk. |