Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,060 CNY +0,350 CNY · +2,99 % gestern, 09:00:07 · 7.545 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,979 CNY | 13,142 CNY | 12,894 CNY | 13,043 CNY | 1.733.348 Stk. | |
12,915 CNY | 13,319 CNY | 12,844 CNY | 13,184 CNY | 1.294.043 Stk. | |
13,383 CNY | 13,383 CNY | 12,766 CNY | 12,780 CNY | 1.099.495 Stk. | |
12,851 CNY | 13,050 CNY | 12,801 CNY | 12,950 CNY | 844.836 Stk. | |
12,950 CNY | 13,113 CNY | 12,340 CNY | 12,411 CNY | 1.680.097 Stk. | |
12,383 CNY | 12,383 CNY | 11,709 CNY | 11,851 CNY | 1.449.789 Stk. | |
12,028 CNY | 12,269 CNY | 11,936 CNY | 12,149 CNY | 1.220.207 Stk. | |
12,149 CNY | 12,468 CNY | 11,943 CNY | 12,121 CNY | 890.109 Stk. | |
12,149 CNY | 12,702 CNY | 12,149 CNY | 12,475 CNY | 1.127.107 Stk. | |
12,482 CNY | 12,780 CNY | 12,340 CNY | 12,759 CNY | 1.892.452 Stk. | |
12,738 CNY | 12,986 CNY | 12,518 CNY | 12,759 CNY | 1.198.545 Stk. | |
12,872 CNY | 12,872 CNY | 12,277 CNY | 12,355 CNY | 1.709.189 Stk. | |
12,447 CNY | 12,518 CNY | 12,206 CNY | 12,433 CNY | 984.490 Stk. | |
12,440 CNY | 12,617 CNY | 12,035 CNY | 12,113 CNY | 1.142.866 Stk. | |
12,262 CNY | 12,369 CNY | 11,908 CNY | 11,915 CNY | 1.057.388 Stk. | |
11,986 CNY | 12,234 CNY | 11,610 CNY | 11,943 CNY | 1.100.560 Stk. | |
12,035 CNY | 12,050 CNY | 11,702 CNY | 11,730 CNY | 867.743 Stk. | |
11,830 CNY | 12,106 CNY | 11,716 CNY | 11,915 CNY | 961.689 Stk. | |
11,840 CNY | 11,930 CNY | 11,510 CNY | 11,710 CNY | 929.462 Stk. | |
11,740 CNY | 12,180 CNY | 11,530 CNY | 12,060 CNY | 1.319.718 Stk. |