Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,070 CNY -0,100 CNY · -0,76 % 14.06.2024, 09:00:04 · 348.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,170 CNY | 15,630 CNY | 15,110 CNY | 15,600 CNY | 3.408.100 Stk. | |
15,600 CNY | 15,790 CNY | 15,480 CNY | 15,580 CNY | 1.917.183 Stk. | |
15,670 CNY | 15,700 CNY | 15,190 CNY | 15,250 CNY | 3.410.300 Stk. | |
15,240 CNY | 15,270 CNY | 14,940 CNY | 15,010 CNY | 2.503.900 Stk. | |
15,180 CNY | 15,580 CNY | 14,810 CNY | 14,910 CNY | 7.502.179 Stk. | |
14,820 CNY | 14,890 CNY | 14,510 CNY | 14,600 CNY | 4.846.600 Stk. | |
14,620 CNY | 14,890 CNY | 14,610 CNY | 14,790 CNY | 4.111.900 Stk. | |
14,660 CNY | 14,750 CNY | 14,310 CNY | 14,410 CNY | 3.294.344 Stk. | |
14,450 CNY | 14,740 CNY | 14,450 CNY | 14,540 CNY | 1.782.400 Stk. | |
14,550 CNY | 14,650 CNY | 14,370 CNY | 14,610 CNY | 2.101.525 Stk. | |
14,600 CNY | 14,650 CNY | 14,440 CNY | 14,470 CNY | 1.935.242 Stk. | |
14,470 CNY | 14,820 CNY | 14,460 CNY | 14,610 CNY | 3.317.000 Stk. | |
14,590 CNY | 14,590 CNY | 14,200 CNY | 14,280 CNY | 2.864.100 Stk. | |
14,220 CNY | 14,390 CNY | 14,210 CNY | 14,280 CNY | 2.518.151 Stk. | |
14,310 CNY | 14,500 CNY | 14,090 CNY | 14,220 CNY | 3.915.623 Stk. | |
14,250 CNY | 14,570 CNY | 14,100 CNY | 14,540 CNY | 3.867.800 Stk. | |
13,840 CNY | 13,970 CNY | 13,620 CNY | 13,720 CNY | 3.071.100 Stk. | |
13,930 CNY | 13,930 CNY | 13,500 CNY | 13,700 CNY | 2.987.309 Stk. | |
13,750 CNY | 13,770 CNY | 13,410 CNY | 13,570 CNY | 2.876.500 Stk. | |
13,430 CNY | 13,450 CNY | 13,100 CNY | 13,300 CNY | 4.042.404 Stk. | |
13,330 CNY | 13,520 CNY | 13,270 CNY | 13,480 CNY | 3.969.500 Stk. | |
13,490 CNY | 13,500 CNY | 13,020 CNY | 13,170 CNY | 4.333.300 Stk. | |
13,260 CNY | 13,390 CNY | 13,030 CNY | 13,070 CNY | 5.992.400 Stk. |