AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG CHUN

ISIN
CNE1000055K3
Ticker
688236
• Shanghai
17,190 CNY
-0,810 CNY-4,50 %
Geld
17,180 CNY
(1.000 Stk.)
Brief
17,190 CNY
(363 Stk.)
Marktkapitalisierung
631,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,190 CNY
-0,810 CNY · -4,50 %
heute, 09:00:06 · 5.837 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG CHUN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,990 CNY24,000 CNY22,700 CNY23,000 CNY3.259.600 Stk.
23,000 CNY23,520 CNY22,050 CNY22,280 CNY2.192.715 Stk.
22,330 CNY22,700 CNY21,600 CNY21,880 CNY2.328.580 Stk.
21,510 CNY22,250 CNY21,380 CNY22,160 CNY2.960.089 Stk.
22,000 CNY22,370 CNY21,610 CNY22,220 CNY1.487.775 Stk.
21,820 CNY22,360 CNY21,740 CNY22,100 CNY1.118.278 Stk.
22,100 CNY22,180 CNY21,660 CNY21,920 CNY1.316.989 Stk.
21,810 CNY22,220 CNY21,690 CNY22,140 CNY782.258 Stk.
22,010 CNY22,280 CNY21,690 CNY21,990 CNY829.159 Stk.
21,830 CNY21,990 CNY20,780 CNY21,260 CNY2.394.305 Stk.
21,440 CNY22,170 CNY20,990 CNY21,370 CNY2.337.008 Stk.
21,610 CNY21,870 CNY19,900 CNY20,480 CNY4.072.016 Stk.
20,430 CNY20,430 CNY19,500 CNY20,020 CNY3.414.307 Stk.
19,900 CNY20,180 CNY18,940 CNY19,100 CNY1.883.332 Stk.
19,050 CNY19,080 CNY18,300 CNY18,400 CNY1.725.730 Stk.
18,500 CNY18,500 CNY17,770 CNY18,430 CNY1.618.257 Stk.
18,380 CNY18,650 CNY17,830 CNY18,270 CNY2.854.160 Stk.
18,090 CNY18,400 CNY17,840 CNY18,250 CNY1.238.473 Stk.
18,080 CNY18,540 CNY17,850 CNY18,360 CNY1.302.187 Stk.
18,350 CNY18,460 CNY17,770 CNY18,000 CNY2.891.690 Stk.
17,910 CNY18,160 CNY17,050 CNY17,190 CNY3.023.954 Stk.
Werbung ausblenden