AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG DEEPPAR

ISIN
CNE1000059S8
Ticker
688207
• Shanghai
12,010 CNY
+0,430 CNY+3,71 %
Geld
12,010 CNY
(41.825 Stk.)
Brief
12,020 CNY
(25.154 Stk.)
Marktkapitalisierung
397,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,010 CNY
+0,430 CNY · +3,71 %
gestern, 09:00:04 · 61.075 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG DEEPPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,740 CNY12,900 CNY12,600 CNY12,830 CNY2.765.269 Stk.
12,820 CNY12,950 CNY12,590 CNY12,640 CNY2.867.260 Stk.
12,750 CNY12,880 CNY12,670 CNY12,710 CNY2.766.109 Stk.
12,760 CNY13,040 CNY12,640 CNY12,960 CNY3.163.265 Stk.
12,810 CNY13,070 CNY12,650 CNY12,870 CNY4.190.783 Stk.
13,000 CNY13,010 CNY12,550 CNY12,590 CNY2.754.483 Stk.
12,630 CNY12,840 CNY12,480 CNY12,800 CNY2.114.885 Stk.
12,830 CNY12,860 CNY12,410 CNY12,450 CNY2.586.481 Stk.
12,500 CNY13,310 CNY12,360 CNY12,460 CNY6.302.089 Stk.
12,460 CNY12,660 CNY12,020 CNY12,390 CNY4.556.824 Stk.
12,350 CNY12,560 CNY12,170 CNY12,180 CNY2.774.416 Stk.
12,120 CNY12,380 CNY12,110 CNY12,140 CNY1.710.113 Stk.
12,110 CNY12,390 CNY11,900 CNY12,220 CNY2.270.283 Stk.
12,200 CNY12,580 CNY12,190 CNY12,480 CNY2.739.041 Stk.
12,520 CNY12,580 CNY12,100 CNY12,200 CNY2.918.370 Stk.
12,100 CNY12,210 CNY11,460 CNY11,660 CNY5.053.612 Stk.
11,660 CNY11,880 CNY11,480 CNY11,600 CNY2.748.282 Stk.
11,500 CNY11,710 CNY10,840 CNY10,910 CNY5.439.316 Stk.
11,070 CNY11,420 CNY10,990 CNY11,220 CNY3.894.832 Stk.
11,260 CNY11,520 CNY10,820 CNY11,480 CNY3.447.687 Stk.
11,480 CNY11,720 CNY11,480 CNY11,580 CNY3.034.836 Stk.
11,550 CNY12,150 CNY11,490 CNY12,010 CNY4.861.940 Stk.
Werbung ausblenden