AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG HAIT

ISIN
CNE1000050Q1
Ticker
688787
• Shanghai
58,850 CNY
-1,780 CNY-2,94 %
Geld
58,840 CNY
(800 Stk.)
Brief
58,850 CNY
(655 Stk.)
Marktkapitalisierung
452,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
58,850 CNY
-1,780 CNY · -2,94 %
heute, 09:00:06 · 20.125 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG HAIT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,000 CNY69,200 CNY67,680 CNY67,860 CNY1.807.058 Stk.
69,800 CNY71,900 CNY67,500 CNY67,830 CNY2.588.770 Stk.
67,230 CNY67,890 CNY64,830 CNY65,200 CNY2.040.824 Stk.
65,400 CNY66,850 CNY65,200 CNY65,970 CNY1.466.144 Stk.
66,000 CNY67,400 CNY63,800 CNY63,960 CNY1.516.033 Stk.
63,780 CNY69,560 CNY63,000 CNY67,890 CNY3.392.708 Stk.
70,300 CNY71,900 CNY66,500 CNY66,850 CNY2.585.291 Stk.
65,700 CNY66,140 CNY63,500 CNY63,510 CNY2.143.012 Stk.
63,740 CNY64,800 CNY62,500 CNY62,710 CNY1.470.738 Stk.
62,900 CNY63,170 CNY61,160 CNY62,460 CNY1.202.057 Stk.
62,460 CNY65,000 CNY61,460 CNY63,830 CNY1.416.295 Stk.
63,500 CNY64,400 CNY62,480 CNY62,700 CNY1.095.081 Stk.
62,200 CNY63,210 CNY61,720 CNY62,590 CNY827.751 Stk.
62,660 CNY63,870 CNY62,000 CNY62,080 CNY1.506.428 Stk.
62,500 CNY62,670 CNY60,000 CNY60,050 CNY1.357.165 Stk.
60,050 CNY60,870 CNY58,310 CNY60,850 CNY1.166.892 Stk.
60,620 CNY61,640 CNY59,680 CNY59,680 CNY748.547 Stk.
59,450 CNY60,490 CNY58,800 CNY59,150 CNY745.490 Stk.
59,090 CNY60,630 CNY58,100 CNY59,960 CNY920.236 Stk.
59,900 CNY61,430 CNY59,600 CNY60,630 CNY799.488 Stk.
61,000 CNY61,220 CNY58,590 CNY58,850 CNY1.033.415 Stk.
Werbung ausblenden