Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,760 CNY -0,480 CNY · -2,78 % heute, 09:00:06 · 13.077 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,180 CNY | 19,300 CNY | 18,970 CNY | 19,060 CNY | 2.757.555 Stk. | |
19,200 CNY | 19,420 CNY | 18,980 CNY | 19,050 CNY | 1.963.584 Stk. | |
18,950 CNY | 18,950 CNY | 18,220 CNY | 18,280 CNY | 2.773.897 Stk. | |
18,380 CNY | 18,820 CNY | 18,240 CNY | 18,620 CNY | 2.217.297 Stk. | |
18,700 CNY | 18,800 CNY | 17,770 CNY | 17,870 CNY | 2.100.623 Stk. | |
17,920 CNY | 17,930 CNY | 17,250 CNY | 17,440 CNY | 1.745.919 Stk. | |
17,450 CNY | 17,900 CNY | 17,450 CNY | 17,670 CNY | 1.450.830 Stk. | |
17,670 CNY | 17,950 CNY | 17,350 CNY | 17,470 CNY | 1.167.012 Stk. | |
17,570 CNY | 18,280 CNY | 17,280 CNY | 17,740 CNY | 2.140.178 Stk. | |
17,840 CNY | 18,180 CNY | 17,610 CNY | 18,180 CNY | 1.689.899 Stk. | |
18,180 CNY | 18,460 CNY | 17,970 CNY | 18,260 CNY | 1.479.489 Stk. | |
18,080 CNY | 18,260 CNY | 17,650 CNY | 17,950 CNY | 1.536.420 Stk. | |
17,790 CNY | 18,120 CNY | 17,650 CNY | 18,050 CNY | 1.137.391 Stk. | |
18,090 CNY | 18,100 CNY | 17,480 CNY | 17,520 CNY | 1.637.176 Stk. | |
17,650 CNY | 17,690 CNY | 16,860 CNY | 16,870 CNY | 1.746.665 Stk. | |
16,920 CNY | 17,110 CNY | 16,380 CNY | 17,080 CNY | 1.579.927 Stk. | |
17,100 CNY | 17,250 CNY | 16,740 CNY | 16,810 CNY | 1.043.494 Stk. | |
16,950 CNY | 17,280 CNY | 16,760 CNY | 16,790 CNY | 1.550.183 Stk. | |
16,900 CNY | 17,030 CNY | 16,460 CNY | 16,880 CNY | 1.024.149 Stk. | |
17,090 CNY | 17,390 CNY | 16,910 CNY | 17,240 CNY | 1.685.414 Stk. | |
17,350 CNY | 17,370 CNY | 16,600 CNY | 16,760 CNY | 1.775.748 Stk. |