AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG JINGPAR

ISIN
CNE1000059C2
Ticker
688326
• Shanghai
64,470 CNY
-1,660 CNY-2,51 %
Geld
64,470 CNY
(4.224 Stk.)
Brief
64,500 CNY
(695 Stk.)
Marktkapitalisierung
980,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
64,470 CNY
-1,660 CNY · -2,51 %
gestern, 09:00:06 · 11.066 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG JINGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
63,850 CNY64,280 CNY61,880 CNY61,960 CNY1.558.622 Stk.
61,570 CNY63,290 CNY61,570 CNY62,040 CNY1.424.221 Stk.
62,010 CNY62,500 CNY59,800 CNY60,140 CNY1.247.989 Stk.
59,990 CNY60,000 CNY58,090 CNY58,700 CNY1.340.479 Stk.
59,140 CNY60,500 CNY59,020 CNY59,940 CNY1.100.777 Stk.
60,250 CNY60,800 CNY58,900 CNY58,900 CNY936.855 Stk.
60,500 CNY60,500 CNY58,340 CNY58,600 CNY1.169.707 Stk.
59,490 CNY60,700 CNY58,600 CNY60,010 CNY1.713.304 Stk.
59,580 CNY61,860 CNY58,800 CNY60,430 CNY1.293.931 Stk.
60,290 CNY60,630 CNY59,500 CNY59,950 CNY1.118.570 Stk.
59,950 CNY60,790 CNY59,010 CNY60,680 CNY1.574.963 Stk.
60,240 CNY60,790 CNY58,700 CNY58,980 CNY1.105.543 Stk.
58,590 CNY59,860 CNY56,800 CNY56,840 CNY1.203.722 Stk.
56,800 CNY57,680 CNY54,950 CNY56,360 CNY1.306.219 Stk.
56,380 CNY56,560 CNY55,170 CNY55,300 CNY1.057.679 Stk.
55,260 CNY58,890 CNY55,260 CNY57,770 CNY1.419.562 Stk.
57,500 CNY58,750 CNY56,700 CNY58,260 CNY924.602 Stk.
58,170 CNY62,600 CNY58,050 CNY61,990 CNY2.033.059 Stk.
61,690 CNY67,930 CNY61,690 CNY64,800 CNY3.022.536 Stk.
64,360 CNY69,000 CNY64,360 CNY68,700 CNY3.320.947 Stk.
68,700 CNY71,250 CNY68,700 CNY68,900 CNY2.382.867 Stk.
68,930 CNY69,250 CNY65,460 CNY66,130 CNY2.135.518 Stk.
65,840 CNY66,710 CNY63,630 CNY64,470 CNY1.039.580 Stk.
Werbung ausblenden