AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG JINGPAR

ISIN
CNE100006DR0
Ticker
688652
• Shanghai
41,620 CNY
-0,080 CNY-0,19 %
Geld
41,620 CNY
(2.690 Stk.)
Brief
41,630 CNY
(1.174 Stk.)
Marktkapitalisierung
892,76 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
41,620 CNY
-0,080 CNY · -0,19 %
gestern, 09:00:05 · 28.336 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG JINGPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,010 CNY43,700 CNY42,920 CNY43,340 CNY625.312 Stk.
43,300 CNY43,390 CNY42,510 CNY42,580 CNY811.749 Stk.
42,890 CNY42,890 CNY41,200 CNY41,420 CNY763.237 Stk.
41,700 CNY43,090 CNY41,330 CNY42,690 CNY874.267 Stk.
42,690 CNY42,690 CNY40,600 CNY40,840 CNY870.918 Stk.
40,510 CNY40,950 CNY39,110 CNY39,200 CNY946.845 Stk.
39,250 CNY39,950 CNY39,100 CNY39,220 CNY641.378 Stk.
39,160 CNY40,290 CNY38,710 CNY38,730 CNY722.240 Stk.
39,150 CNY39,270 CNY38,300 CNY38,450 CNY928.313 Stk.
38,350 CNY39,300 CNY37,900 CNY39,280 CNY1.024.584 Stk.
39,010 CNY40,000 CNY38,830 CNY39,020 CNY768.747 Stk.
39,000 CNY39,360 CNY38,510 CNY39,070 CNY700.876 Stk.
39,130 CNY39,600 CNY38,930 CNY39,350 CNY791.950 Stk.
39,280 CNY40,180 CNY38,700 CNY39,810 CNY1.350.507 Stk.
39,690 CNY39,700 CNY37,250 CNY37,460 CNY1.272.582 Stk.
37,460 CNY42,990 CNY36,500 CNY42,210 CNY2.971.523 Stk.
41,630 CNY44,820 CNY41,630 CNY42,360 CNY3.719.285 Stk.
41,560 CNY42,100 CNY39,760 CNY40,160 CNY4.221.025 Stk.
40,140 CNY42,160 CNY39,110 CNY41,700 CNY3.533.708 Stk.
41,500 CNY42,330 CNY41,120 CNY41,620 CNY2.490.404 Stk.
Werbung ausblenden