AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG KAWI

ISIN
CNE1000054C3
Ticker
688687
• Shanghai
27,790 CNY
+0,500 CNY+1,83 %
Geld
27,780 CNY
(3.205 Stk.)
Brief
27,790 CNY
(80 Stk.)
Marktkapitalisierung
604,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,790 CNY
+0,500 CNY · +1,83 %
heute, 09:00:06 · 10.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG KAWI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,280 CNY31,720 CNY30,280 CNY31,620 CNY3.889.609 Stk.
31,200 CNY31,200 CNY29,200 CNY30,050 CNY6.694.848 Stk.
30,390 CNY31,440 CNY30,290 CNY30,800 CNY4.547.195 Stk.
30,370 CNY31,950 CNY30,200 CNY30,580 CNY4.525.719 Stk.
31,000 CNY31,000 CNY30,110 CNY30,460 CNY1.965.989 Stk.
30,300 CNY30,550 CNY29,360 CNY29,540 CNY4.509.782 Stk.
29,880 CNY29,970 CNY29,000 CNY29,290 CNY2.529.509 Stk.
29,140 CNY29,250 CNY28,200 CNY28,540 CNY3.118.392 Stk.
28,110 CNY30,680 CNY28,000 CNY30,280 CNY4.969.161 Stk.
30,000 CNY30,660 CNY29,880 CNY30,190 CNY2.209.152 Stk.
30,160 CNY30,970 CNY29,610 CNY29,780 CNY3.053.161 Stk.
29,780 CNY30,300 CNY29,510 CNY29,900 CNY2.691.187 Stk.
29,920 CNY30,090 CNY29,010 CNY29,900 CNY2.143.755 Stk.
29,790 CNY30,300 CNY28,820 CNY29,000 CNY1.998.183 Stk.
28,690 CNY29,130 CNY28,070 CNY28,230 CNY2.441.186 Stk.
28,550 CNY28,680 CNY27,660 CNY28,530 CNY1.207.152 Stk.
28,000 CNY28,970 CNY27,890 CNY28,210 CNY1.567.937 Stk.
28,030 CNY28,450 CNY27,000 CNY27,450 CNY2.477.739 Stk.
27,180 CNY27,610 CNY26,870 CNY27,440 CNY1.137.672 Stk.
27,740 CNY27,950 CNY26,800 CNY27,290 CNY1.282.193 Stk.
27,700 CNY28,050 CNY27,100 CNY27,790 CNY1.747.557 Stk.
Werbung ausblenden