AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING KON.PHARMA.A YC 1

WKN
A3EK2H
Ticker
603590
ISIN
CNE1000036K3
• Shanghai
27,810 CNY
-0,490 CNY-1,73 %
Geld
27,800 CNY
(300 Stk.)
Brief
27,810 CNY
(1.100 Stk.)
Marktkapitalisierung
566,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,810 CNY
-0,490 CNY · -1,73 %
heute, 09:00:06 · 2.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING KON.PHARMA.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,760 CNY31,290 CNY29,600 CNY31,250 CNY2.792.800 Stk.
31,000 CNY31,780 CNY30,870 CNY31,460 CNY2.083.100 Stk.
31,500 CNY33,150 CNY31,420 CNY31,860 CNY3.110.000 Stk.
31,610 CNY32,030 CNY31,260 CNY31,930 CNY1.716.161 Stk.
31,880 CNY32,100 CNY31,650 CNY31,720 CNY1.173.563 Stk.
31,510 CNY31,590 CNY30,740 CNY30,820 CNY1.322.693 Stk.
30,800 CNY31,300 CNY30,660 CNY30,730 CNY1.088.388 Stk.
30,650 CNY30,690 CNY30,200 CNY30,280 CNY812.200 Stk.
30,430 CNY30,450 CNY30,090 CNY30,170 CNY775.200 Stk.
30,250 CNY30,940 CNY30,130 CNY30,570 CNY1.074.288 Stk.
30,450 CNY30,750 CNY29,910 CNY30,150 CNY1.133.500 Stk.
30,030 CNY30,150 CNY29,580 CNY29,640 CNY910.805 Stk.
29,850 CNY29,900 CNY29,500 CNY29,700 CNY564.600 Stk.
29,750 CNY29,750 CNY28,220 CNY28,550 CNY1.445.300 Stk.
28,690 CNY28,690 CNY28,060 CNY28,200 CNY983.500 Stk.
28,300 CNY28,400 CNY27,830 CNY28,370 CNY756.383 Stk.
28,310 CNY28,550 CNY28,040 CNY28,250 CNY549.500 Stk.
28,250 CNY28,360 CNY28,030 CNY28,120 CNY454.100 Stk.
27,930 CNY28,350 CNY27,800 CNY28,120 CNY519.700 Stk.
27,960 CNY28,550 CNY27,960 CNY28,300 CNY726.700 Stk.
28,490 CNY28,560 CNY27,520 CNY27,810 CNY1.000.937 Stk.
Werbung ausblenden