Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,310 CNY -0,090 CNY · -0,79 % heute, 09:00:04 · 54.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,350 CNY | 14,210 CNY | 13,350 CNY | 13,840 CNY | 2.331.336 Stk. | |
13,840 CNY | 14,310 CNY | 13,670 CNY | 14,040 CNY | 1.958.440 Stk. | |
13,850 CNY | 14,460 CNY | 13,850 CNY | 14,370 CNY | 2.304.040 Stk. | |
14,510 CNY | 14,560 CNY | 14,120 CNY | 14,450 CNY | 2.630.300 Stk. | |
14,400 CNY | 14,500 CNY | 14,160 CNY | 14,250 CNY | 2.205.620 Stk. | |
14,290 CNY | 14,360 CNY | 14,000 CNY | 14,060 CNY | 1.322.500 Stk. | |
14,060 CNY | 14,240 CNY | 14,010 CNY | 14,150 CNY | 1.012.940 Stk. | |
14,010 CNY | 14,150 CNY | 13,580 CNY | 13,670 CNY | 1.779.500 Stk. | |
13,670 CNY | 13,760 CNY | 13,250 CNY | 13,270 CNY | 1.594.040 Stk. | |
13,300 CNY | 13,400 CNY | 12,840 CNY | 13,100 CNY | 1.696.800 Stk. | |
13,220 CNY | 13,220 CNY | 12,930 CNY | 13,030 CNY | 1.279.600 Stk. | |
13,130 CNY | 13,250 CNY | 12,940 CNY | 13,050 CNY | 1.695.200 Stk. | |
13,050 CNY | 13,060 CNY | 12,730 CNY | 12,780 CNY | 1.636.300 Stk. | |
12,830 CNY | 13,080 CNY | 12,740 CNY | 12,910 CNY | 1.136.633 Stk. | |
12,830 CNY | 13,020 CNY | 12,280 CNY | 12,360 CNY | 2.265.820 Stk. | |
12,100 CNY | 12,250 CNY | 11,710 CNY | 11,810 CNY | 1.823.740 Stk. | |
11,900 CNY | 11,950 CNY | 11,600 CNY | 11,650 CNY | 1.346.220 Stk. | |
11,620 CNY | 11,680 CNY | 10,490 CNY | 10,490 CNY | 3.133.410 Stk. | |
10,630 CNY | 11,540 CNY | 10,490 CNY | 11,240 CNY | 3.907.408 Stk. | |
10,810 CNY | 11,360 CNY | 10,610 CNY | 11,140 CNY | 2.786.280 Stk. | |
11,360 CNY | 11,680 CNY | 11,070 CNY | 11,580 CNY | 2.143.760 Stk. | |
11,520 CNY | 11,680 CNY | 11,230 CNY | 11,400 CNY | 1.429.840 Stk. | |
11,480 CNY | 11,480 CNY | 11,130 CNY | 11,310 CNY | 1.151.500 Stk. |