AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING P.I.T.CO.LTD.YC1

WKN
A3D4VP
Ticker
688066
ISIN
CNE100003M69
• Shanghai
22,760 CNY
+0,260 CNY+1,16 %
Geld
22,760 CNY
(23 Stk.)
Brief
22,760 CNY
(277 Stk.)
Marktkapitalisierung
757,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
85,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,760 CNY
+0,260 CNY · +1,16 %
gestern, 09:00:06 · 124.754 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING P.I.T.CO.LTD.YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,490 CNY22,110 CNY20,510 CNY21,360 CNY12.840.675 Stk.
21,250 CNY22,000 CNY21,000 CNY21,030 CNY11.420.730 Stk.
20,980 CNY23,950 CNY20,830 CNY22,800 CNY22.356.652 Stk.
22,700 CNY22,800 CNY21,530 CNY21,740 CNY17.424.894 Stk.
20,590 CNY23,770 CNY20,490 CNY22,680 CNY27.205.225 Stk.
22,720 CNY23,280 CNY22,300 CNY23,060 CNY17.749.362 Stk.
23,070 CNY23,270 CNY22,100 CNY22,340 CNY14.286.888 Stk.
22,610 CNY23,040 CNY22,360 CNY22,370 CNY10.177.590 Stk.
22,380 CNY25,470 CNY22,320 CNY24,890 CNY30.473.172 Stk.
24,700 CNY25,410 CNY23,890 CNY24,000 CNY18.937.220 Stk.
24,180 CNY25,110 CNY23,720 CNY24,740 CNY19.977.899 Stk.
24,610 CNY24,810 CNY23,710 CNY23,730 CNY13.598.219 Stk.
23,460 CNY23,460 CNY22,230 CNY22,390 CNY11.896.316 Stk.
22,660 CNY22,830 CNY21,570 CNY21,730 CNY10.606.987 Stk.
21,630 CNY22,580 CNY21,410 CNY21,860 CNY9.156.057 Stk.
21,890 CNY22,600 CNY21,570 CNY21,750 CNY9.068.849 Stk.
22,400 CNY22,850 CNY21,900 CNY22,500 CNY11.959.241 Stk.
22,190 CNY23,440 CNY22,090 CNY22,760 CNY13.421.449 Stk.
Werbung ausblenden