AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJ.SUN-NOV.PHARM.RES.A1

WKN
A3D9YH
Ticker
688621
ISIN
CNE100005139
• Shanghai
49,510 CNY
+0,220 CNY+0,45 %
Geld
49,500 CNY
(1.697 Stk.)
Brief
49,510 CNY
(411 Stk.)
Marktkapitalisierung
708,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,510 CNY
+0,220 CNY · +0,45 %
gestern, 09:00:07 · 7.452 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJ.SUN-NOV.PHARM.RES.A1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,690 CNY59,360 CNY56,690 CNY58,940 CNY2.082.610 Stk.
59,400 CNY59,400 CNY58,000 CNY58,330 CNY1.423.705 Stk.
58,030 CNY59,380 CNY57,010 CNY57,720 CNY1.373.555 Stk.
57,500 CNY58,850 CNY57,370 CNY58,450 CNY1.568.796 Stk.
58,610 CNY58,700 CNY55,830 CNY55,850 CNY1.641.703 Stk.
56,500 CNY57,530 CNY53,100 CNY53,180 CNY2.051.868 Stk.
52,980 CNY53,200 CNY51,160 CNY51,880 CNY2.175.778 Stk.
51,990 CNY53,230 CNY51,420 CNY52,810 CNY1.656.527 Stk.
52,450 CNY53,340 CNY51,700 CNY52,750 CNY1.059.785 Stk.
52,300 CNY52,630 CNY50,650 CNY51,930 CNY1.972.679 Stk.
51,960 CNY52,220 CNY51,210 CNY52,050 CNY1.307.467 Stk.
52,000 CNY52,010 CNY50,910 CNY51,770 CNY1.157.872 Stk.
51,920 CNY52,120 CNY51,400 CNY52,110 CNY793.483 Stk.
52,100 CNY52,600 CNY50,500 CNY50,700 CNY1.213.063 Stk.
50,260 CNY51,130 CNY50,040 CNY50,620 CNY890.320 Stk.
49,960 CNY49,960 CNY47,450 CNY48,910 CNY2.210.151 Stk.
48,640 CNY49,320 CNY48,120 CNY49,130 CNY763.223 Stk.
49,130 CNY49,390 CNY48,420 CNY48,820 CNY810.564 Stk.
48,250 CNY49,770 CNY48,250 CNY49,290 CNY779.826 Stk.
48,850 CNY50,240 CNY48,850 CNY49,510 CNY586.820 Stk.
Werbung ausblenden