Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,710 CNY -0,090 CNY · -1,15 % gestern, 09:00:03 · 208.856 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,130 CNY | 9,220 CNY | 8,890 CNY | 9,050 CNY | 12.136.116 Stk. | |
9,050 CNY | 9,160 CNY | 8,940 CNY | 8,980 CNY | 10.945.088 Stk. | |
8,960 CNY | 9,100 CNY | 8,840 CNY | 9,090 CNY | 13.463.224 Stk. | |
8,460 CNY | 8,470 CNY | 7,860 CNY | 8,190 CNY | 38.022.095 Stk. | |
8,260 CNY | 8,350 CNY | 8,060 CNY | 8,240 CNY | 27.709.949 Stk. | |
8,220 CNY | 8,550 CNY | 8,150 CNY | 8,440 CNY | 24.935.862 Stk. | |
8,410 CNY | 8,460 CNY | 8,040 CNY | 8,080 CNY | 21.078.392 Stk. | |
8,120 CNY | 8,370 CNY | 8,120 CNY | 8,270 CNY | 17.755.962 Stk. | |
8,330 CNY | 8,440 CNY | 8,200 CNY | 8,420 CNY | 17.797.064 Stk. | |
8,420 CNY | 8,440 CNY | 8,120 CNY | 8,140 CNY | 17.336.763 Stk. | |
8,140 CNY | 8,470 CNY | 8,130 CNY | 8,380 CNY | 17.218.099 Stk. | |
8,380 CNY | 8,390 CNY | 8,060 CNY | 8,100 CNY | 20.896.333 Stk. | |
8,050 CNY | 8,050 CNY | 7,750 CNY | 7,780 CNY | 17.291.884 Stk. | |
7,860 CNY | 7,900 CNY | 7,590 CNY | 7,630 CNY | 15.902.537 Stk. | |
7,640 CNY | 7,640 CNY | 7,470 CNY | 7,540 CNY | 9.977.225 Stk. | |
7,550 CNY | 7,650 CNY | 7,520 CNY | 7,540 CNY | 9.605.527 Stk. | |
7,610 CNY | 7,800 CNY | 7,440 CNY | 7,800 CNY | 15.898.242 Stk. | |
7,720 CNY | 7,900 CNY | 7,680 CNY | 7,710 CNY | 12.658.468 Stk. |