AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG TIEK

ISIN
CNE1000043D4
Ticker
688569
• Shanghai
23,690 CNY
+0,310 CNY+1,33 %
Geld
23,680 CNY
(932 Stk.)
Brief
23,690 CNY
(15.807 Stk.)
Marktkapitalisierung
637,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,690 CNY
+0,310 CNY · +1,33 %
gestern, 09:00:05 · 8.222 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG TIEK

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,680 CNY25,690 CNY23,680 CNY25,370 CNY4.329.273 Stk.
25,370 CNY25,700 CNY24,700 CNY24,900 CNY2.463.053 Stk.
24,700 CNY25,000 CNY24,060 CNY24,350 CNY1.898.430 Stk.
24,460 CNY24,920 CNY24,400 CNY24,810 CNY1.428.892 Stk.
24,820 CNY24,970 CNY24,320 CNY24,670 CNY1.037.404 Stk.
24,000 CNY25,890 CNY24,000 CNY24,950 CNY2.466.070 Stk.
24,950 CNY25,210 CNY24,370 CNY24,440 CNY1.668.838 Stk.
24,300 CNY24,540 CNY23,920 CNY23,990 CNY1.157.430 Stk.
23,850 CNY24,890 CNY23,850 CNY24,270 CNY1.440.439 Stk.
24,260 CNY24,400 CNY23,900 CNY24,160 CNY1.248.157 Stk.
24,030 CNY24,320 CNY23,910 CNY24,120 CNY928.027 Stk.
24,110 CNY24,180 CNY23,720 CNY23,800 CNY827.083 Stk.
23,910 CNY23,940 CNY23,710 CNY23,940 CNY512.510 Stk.
23,850 CNY23,970 CNY23,310 CNY23,360 CNY706.189 Stk.
23,360 CNY23,690 CNY23,240 CNY23,470 CNY514.228 Stk.
23,470 CNY23,940 CNY23,270 CNY23,830 CNY513.042 Stk.
23,600 CNY23,830 CNY23,370 CNY23,540 CNY440.338 Stk.
23,420 CNY23,620 CNY23,250 CNY23,360 CNY449.868 Stk.
23,300 CNY23,650 CNY23,000 CNY23,380 CNY605.727 Stk.
23,380 CNY23,800 CNY23,380 CNY23,690 CNY594.953 Stk.
Werbung ausblenden