Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,710 CNY -0,110 CNY · -0,93 % 14.06.2024, 09:00:04 · 25.439 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,150 CNY | 11,290 CNY | 10,970 CNY | 11,170 CNY | 2.432.462 Stk. | |
11,100 CNY | 11,440 CNY | 11,090 CNY | 11,380 CNY | 2.009.623 Stk. | |
11,410 CNY | 11,430 CNY | 11,010 CNY | 11,110 CNY | 3.810.455 Stk. | |
11,100 CNY | 11,140 CNY | 10,840 CNY | 10,910 CNY | 1.837.376 Stk. | |
10,910 CNY | 11,050 CNY | 10,810 CNY | 10,990 CNY | 1.466.451 Stk. | |
10,920 CNY | 11,150 CNY | 10,880 CNY | 10,950 CNY | 1.857.403 Stk. | |
10,980 CNY | 11,310 CNY | 10,960 CNY | 11,100 CNY | 2.540.528 Stk. | |
11,250 CNY | 11,260 CNY | 10,620 CNY | 10,860 CNY | 2.143.028 Stk. | |
10,890 CNY | 11,020 CNY | 10,770 CNY | 10,950 CNY | 1.362.646 Stk. | |
10,850 CNY | 11,050 CNY | 10,840 CNY | 10,910 CNY | 922.145 Stk. | |
10,860 CNY | 11,010 CNY | 10,810 CNY | 10,820 CNY | 689.823 Stk. | |
11,510 CNY | 11,710 CNY | 11,050 CNY | 11,280 CNY | 5.652.323 Stk. | |
11,620 CNY | 12,280 CNY | 11,620 CNY | 11,780 CNY | 10.405.844 Stk. | |
11,990 CNY | 13,310 CNY | 11,780 CNY | 12,780 CNY | 14.165.581 Stk. | |
12,500 CNY | 12,700 CNY | 11,800 CNY | 12,000 CNY | 11.064.782 Stk. | |
11,780 CNY | 11,870 CNY | 11,090 CNY | 11,150 CNY | 7.159.725 Stk. | |
11,300 CNY | 11,610 CNY | 11,090 CNY | 11,390 CNY | 4.222.303 Stk. | |
11,300 CNY | 11,360 CNY | 10,960 CNY | 11,340 CNY | 3.448.035 Stk. | |
11,200 CNY | 11,600 CNY | 11,180 CNY | 11,480 CNY | 3.043.789 Stk. | |
11,370 CNY | 12,150 CNY | 11,240 CNY | 11,820 CNY | 5.680.321 Stk. | |
11,640 CNY | 11,780 CNY | 11,480 CNY | 11,710 CNY | 2.972.930 Stk. |