AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG TRIC

ISIN
CNE100002SP1
Ticker
603516
• Shanghai
37,020 CNY
-1,340 CNY-3,49 %
Geld
37,020 CNY
(6.500 Stk.)
Brief
37,030 CNY
(1.800 Stk.)
Marktkapitalisierung
954,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
75,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,020 CNY
-1,340 CNY · -3,49 %
gestern, 09:00:07 · 245.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG TRIC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,890 CNY35,250 CNY33,800 CNY34,130 CNY11.822.619 Stk.
34,550 CNY35,270 CNY32,920 CNY34,000 CNY11.655.640 Stk.
33,970 CNY33,990 CNY32,650 CNY33,180 CNY8.522.397 Stk.
33,200 CNY34,090 CNY32,890 CNY33,460 CNY9.998.366 Stk.
33,720 CNY34,900 CNY33,100 CNY33,800 CNY11.568.139 Stk.
33,100 CNY34,250 CNY32,300 CNY32,890 CNY9.236.997 Stk.
33,500 CNY33,800 CNY32,600 CNY33,370 CNY6.966.150 Stk.
33,570 CNY34,460 CNY33,000 CNY33,750 CNY8.564.167 Stk.
34,800 CNY35,670 CNY34,070 CNY34,480 CNY12.426.113 Stk.
34,200 CNY37,930 CNY33,470 CNY37,930 CNY17.717.081 Stk.
38,000 CNY38,540 CNY37,300 CNY38,180 CNY14.117.134 Stk.
37,720 CNY38,560 CNY37,020 CNY37,190 CNY7.601.678 Stk.
38,110 CNY40,700 CNY37,510 CNY40,140 CNY16.091.925 Stk.
39,900 CNY43,550 CNY39,650 CNY42,650 CNY14.240.312 Stk.
42,550 CNY42,650 CNY38,390 CNY38,390 CNY18.871.624 Stk.
39,550 CNY39,970 CNY38,360 CNY38,900 CNY11.008.049 Stk.
38,830 CNY40,500 CNY37,710 CNY38,250 CNY10.452.310 Stk.
38,970 CNY39,050 CNY37,480 CNY38,200 CNY8.584.827 Stk.
37,970 CNY39,400 CNY36,870 CNY38,360 CNY11.582.313 Stk.
37,850 CNY38,700 CNY37,010 CNY37,020 CNY8.346.815 Stk.
Werbung ausblenden