AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG VAST

ISIN
CNE100002YM6
Ticker
603138
• Shanghai
10,510 CNY
+0,160 CNY+1,55 %
Geld
10,510 CNY
(2.300 Stk.)
Brief
10,520 CNY
(3.800 Stk.)
Marktkapitalisierung
392,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,510 CNY
+0,160 CNY · +1,55 %
gestern, 09:00:06 · 23.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG VAST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,170 CNY13,170 CNY12,800 CNY12,870 CNY2.961.500 Stk.
12,960 CNY13,000 CNY12,860 CNY12,960 CNY3.113.142 Stk.
12,960 CNY13,050 CNY12,620 CNY12,680 CNY2.746.600 Stk.
12,560 CNY12,560 CNY12,130 CNY12,220 CNY3.420.600 Stk.
12,220 CNY12,740 CNY12,060 CNY12,580 CNY5.841.414 Stk.
12,550 CNY12,670 CNY12,350 CNY12,420 CNY2.130.051 Stk.
12,420 CNY12,670 CNY12,360 CNY12,530 CNY2.847.600 Stk.
12,500 CNY13,030 CNY12,450 CNY12,790 CNY4.464.922 Stk.
12,780 CNY12,870 CNY12,530 CNY12,640 CNY4.375.286 Stk.
12,580 CNY12,670 CNY12,450 CNY12,490 CNY2.642.500 Stk.
12,380 CNY12,650 CNY12,340 CNY12,610 CNY2.489.713 Stk.
12,610 CNY13,150 CNY12,440 CNY12,450 CNY7.522.793 Stk.
12,430 CNY12,600 CNY12,180 CNY12,180 CNY4.129.500 Stk.
12,070 CNY12,270 CNY11,820 CNY12,180 CNY3.108.160 Stk.
12,190 CNY12,340 CNY11,930 CNY12,060 CNY2.012.000 Stk.
12,110 CNY12,200 CNY11,930 CNY11,970 CNY1.855.064 Stk.
12,000 CNY12,060 CNY11,700 CNY11,990 CNY2.619.827 Stk.
11,900 CNY12,300 CNY11,900 CNY12,230 CNY3.858.736 Stk.
12,200 CNY12,280 CNY11,800 CNY11,860 CNY3.335.200 Stk.
11,450 CNY11,450 CNY10,820 CNY11,140 CNY7.712.972 Stk.
11,130 CNY11,270 CNY10,930 CNY11,030 CNY3.559.937 Stk.
11,030 CNY11,120 CNY10,100 CNY10,350 CNY8.434.978 Stk.
10,400 CNY10,670 CNY10,340 CNY10,510 CNY5.242.549 Stk.
Werbung ausblenden