Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 18,350 CNY +0,260 CNY · +1,44 % 20.05.2024, 09:00:06 · 21.147 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,910 CNY | 15,910 CNY | 15,080 CNY | 15,470 CNY | 2.272.190 Stk. | |
15,500 CNY | 15,770 CNY | 15,450 CNY | 15,640 CNY | 1.433.650 Stk. | |
15,640 CNY | 16,150 CNY | 15,640 CNY | 16,140 CNY | 1.685.058 Stk. | |
16,120 CNY | 16,550 CNY | 16,010 CNY | 16,340 CNY | 1.445.424 Stk. | |
16,450 CNY | 17,150 CNY | 16,180 CNY | 16,980 CNY | 2.267.221 Stk. | |
17,600 CNY | 18,180 CNY | 17,600 CNY | 18,010 CNY | 3.569.487 Stk. | |
18,090 CNY | 18,290 CNY | 17,550 CNY | 18,040 CNY | 3.091.903 Stk. | |
18,320 CNY | 18,650 CNY | 17,890 CNY | 18,420 CNY | 2.362.847 Stk. | |
18,430 CNY | 18,790 CNY | 18,110 CNY | 18,690 CNY | 2.151.311 Stk. | |
18,620 CNY | 18,730 CNY | 18,060 CNY | 18,120 CNY | 1.785.473 Stk. | |
18,030 CNY | 18,600 CNY | 18,030 CNY | 18,510 CNY | 1.596.897 Stk. | |
18,650 CNY | 18,660 CNY | 18,070 CNY | 18,100 CNY | 1.886.360 Stk. | |
18,040 CNY | 18,180 CNY | 17,370 CNY | 17,490 CNY | 2.108.352 Stk. | |
17,690 CNY | 18,140 CNY | 17,580 CNY | 17,990 CNY | 1.875.662 Stk. | |
17,920 CNY | 18,230 CNY | 17,700 CNY | 17,770 CNY | 1.628.554 Stk. | |
17,720 CNY | 18,260 CNY | 17,720 CNY | 17,990 CNY | 1.961.468 Stk. | |
18,010 CNY | 18,110 CNY | 17,820 CNY | 18,090 CNY | 1.470.591 Stk. | |
18,200 CNY | 18,680 CNY | 18,040 CNY | 18,350 CNY | 2.324.186 Stk. |