AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIG YUPO

ISIN
CNE100005162
Ticker
688597
• Shanghai
8,040 CNY
+1,080 CNY+15,52 %
Geld
8,040 CNY
(13.318 Stk.)
Brief
8,050 CNY
(8.147 Stk.)
Marktkapitalisierung
255,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,040 CNY
+1,080 CNY · +15,52 %
heute, 09:00:04 · 79.328 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIG YUPO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,230 CNY7,420 CNY7,160 CNY7,360 CNY1.087.485 Stk.
7,340 CNY7,430 CNY7,070 CNY7,110 CNY1.079.568 Stk.
7,280 CNY7,280 CNY7,070 CNY7,100 CNY783.625 Stk.
7,150 CNY7,270 CNY7,040 CNY7,230 CNY948.010 Stk.
7,250 CNY7,310 CNY7,150 CNY7,170 CNY1.129.294 Stk.
7,280 CNY7,280 CNY6,960 CNY7,020 CNY1.531.070 Stk.
7,090 CNY7,140 CNY6,970 CNY7,010 CNY791.646 Stk.
7,100 CNY7,100 CNY6,860 CNY6,940 CNY1.164.274 Stk.
6,880 CNY7,230 CNY6,810 CNY7,050 CNY1.671.139 Stk.
7,120 CNY8,180 CNY7,030 CNY7,510 CNY5.949.550 Stk.
7,330 CNY7,680 CNY7,320 CNY7,540 CNY4.226.762 Stk.
7,440 CNY7,540 CNY7,130 CNY7,210 CNY2.667.294 Stk.
7,140 CNY7,250 CNY7,060 CNY7,070 CNY1.472.585 Stk.
7,020 CNY7,280 CNY6,970 CNY7,110 CNY2.185.199 Stk.
7,150 CNY7,150 CNY6,800 CNY6,860 CNY2.232.302 Stk.
6,800 CNY6,820 CNY6,540 CNY6,760 CNY1.744.118 Stk.
6,710 CNY6,760 CNY6,500 CNY6,520 CNY1.345.510 Stk.
6,520 CNY6,540 CNY6,130 CNY6,160 CNY2.023.014 Stk.
6,310 CNY6,500 CNY6,240 CNY6,400 CNY1.240.994 Stk.
6,440 CNY6,440 CNY6,230 CNY6,370 CNY797.598 Stk.
6,260 CNY6,510 CNY6,260 CNY6,450 CNY810.156 Stk.
6,510 CNY7,270 CNY6,380 CNY6,960 CNY3.209.773 Stk.
7,290 CNY8,350 CNY7,200 CNY8,040 CNY15.563.990 Stk.
Werbung ausblenden