Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,870 CNY -0,550 CNY · -3,57 % heute, 09:00:06 · 94.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,400 CNY | 15,480 CNY | 15,100 CNY | 15,340 CNY | 7.899.659 Stk. | |
15,220 CNY | 15,320 CNY | 14,860 CNY | 14,890 CNY | 7.143.712 Stk. | |
14,790 CNY | 15,490 CNY | 14,790 CNY | 15,280 CNY | 10.234.356 Stk. | |
15,250 CNY | 16,020 CNY | 15,110 CNY | 15,900 CNY | 12.342.136 Stk. | |
15,860 CNY | 15,910 CNY | 15,280 CNY | 15,410 CNY | 15.794.469 Stk. | |
15,410 CNY | 15,510 CNY | 15,260 CNY | 15,450 CNY | 7.920.303 Stk. | |
15,410 CNY | 15,460 CNY | 15,070 CNY | 15,170 CNY | 9.521.381 Stk. | |
15,100 CNY | 15,500 CNY | 15,060 CNY | 15,370 CNY | 8.274.921 Stk. | |
15,220 CNY | 15,440 CNY | 15,030 CNY | 15,290 CNY | 8.264.932 Stk. | |
15,220 CNY | 15,490 CNY | 14,950 CNY | 15,080 CNY | 7.422.000 Stk. | |
15,020 CNY | 16,480 CNY | 14,950 CNY | 16,090 CNY | 30.184.463 Stk. | |
16,060 CNY | 16,280 CNY | 15,850 CNY | 15,930 CNY | 12.452.008 Stk. | |
16,070 CNY | 16,710 CNY | 15,980 CNY | 16,330 CNY | 19.201.753 Stk. | |
16,290 CNY | 16,670 CNY | 15,710 CNY | 15,850 CNY | 13.948.748 Stk. | |
15,890 CNY | 16,500 CNY | 15,760 CNY | 16,460 CNY | 15.242.228 Stk. | |
16,320 CNY | 16,650 CNY | 16,270 CNY | 16,440 CNY | 14.536.563 Stk. | |
16,340 CNY | 16,540 CNY | 16,030 CNY | 16,190 CNY | 12.594.204 Stk. | |
16,280 CNY | 16,390 CNY | 15,980 CNY | 16,000 CNY | 8.403.464 Stk. | |
16,010 CNY | 16,170 CNY | 15,400 CNY | 15,600 CNY | 10.809.698 Stk. | |
15,650 CNY | 15,800 CNY | 15,490 CNY | 15,790 CNY | 6.055.059 Stk. | |
15,710 CNY | 15,730 CNY | 15,300 CNY | 15,420 CNY | 9.529.791 Stk. | |
14,900 CNY | 15,150 CNY | 14,820 CNY | 14,870 CNY | 11.751.060 Stk. |