Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,880 CNY +0,010 CNY · +0,35 % heute, 09:00:01 · 990.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,750 CNY | 2,760 CNY | 2,730 CNY | 2,750 CNY | 44.235.140 Stk. | |
2,750 CNY | 2,770 CNY | 2,730 CNY | 2,730 CNY | 47.058.037 Stk. | |
2,730 CNY | 2,750 CNY | 2,720 CNY | 2,740 CNY | 50.362.711 Stk. | |
2,740 CNY | 2,780 CNY | 2,730 CNY | 2,780 CNY | 53.804.252 Stk. | |
2,780 CNY | 2,810 CNY | 2,770 CNY | 2,810 CNY | 45.173.291 Stk. | |
2,810 CNY | 2,840 CNY | 2,800 CNY | 2,840 CNY | 74.523.686 Stk. | |
2,830 CNY | 2,850 CNY | 2,820 CNY | 2,850 CNY | 52.653.710 Stk. | |
2,840 CNY | 2,880 CNY | 2,830 CNY | 2,840 CNY | 78.406.171 Stk. | |
2,840 CNY | 2,860 CNY | 2,820 CNY | 2,830 CNY | 53.390.597 Stk. | |
2,830 CNY | 2,860 CNY | 2,810 CNY | 2,830 CNY | 55.246.660 Stk. | |
2,830 CNY | 2,880 CNY | 2,800 CNY | 2,870 CNY | 87.373.245 Stk. | |
2,870 CNY | 2,880 CNY | 2,830 CNY | 2,840 CNY | 63.568.965 Stk. | |
2,860 CNY | 2,880 CNY | 2,810 CNY | 2,870 CNY | 93.005.357 Stk. | |
2,870 CNY | 2,890 CNY | 2,840 CNY | 2,850 CNY | 99.770.080 Stk. | |
2,850 CNY | 2,920 CNY | 2,840 CNY | 2,920 CNY | 102.487.008 Stk. | |
2,920 CNY | 2,920 CNY | 2,880 CNY | 2,890 CNY | 78.144.498 Stk. | |
2,880 CNY | 2,930 CNY | 2,870 CNY | 2,900 CNY | 71.690.930 Stk. | |
2,900 CNY | 2,930 CNY | 2,870 CNY | 2,880 CNY | 60.446.835 Stk. | |
2,880 CNY | 2,890 CNY | 2,820 CNY | 2,830 CNY | 64.159.197 Stk. | |
2,830 CNY | 2,860 CNY | 2,820 CNY | 2,860 CNY | 48.626.774 Stk. | |
2,870 CNY | 2,890 CNY | 2,840 CNY | 2,870 CNY | 55.381.113 Stk. | |
2,860 CNY | 2,890 CNY | 2,840 CNY | 2,880 CNY | 61.205.934 Stk. |