AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING DYNAMIC POWER A

WKN
A0M4NR
Ticker
600405
ISIN
CNE000001H37
• Shanghai
4,240 CNY
0,000 CNY0,00 %
Geld
4,230 CNY
(84.500 Stk.)
Brief
4,240 CNY
(270.300 Stk.)
Marktkapitalisierung
302,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,240 CNY
0,000 CNY · 0,00 %
gestern, 09:00:05 · 161.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING DYNAMIC POWER A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,640 CNY4,640 CNY4,530 CNY4,550 CNY9.181.395 Stk.
4,550 CNY4,690 CNY4,540 CNY4,640 CNY7.599.725 Stk.
4,630 CNY4,640 CNY4,440 CNY4,490 CNY9.783.330 Stk.
4,490 CNY4,550 CNY4,400 CNY4,410 CNY7.598.189 Stk.
4,410 CNY4,440 CNY4,310 CNY4,320 CNY8.427.665 Stk.
4,350 CNY4,410 CNY4,030 CNY4,120 CNY12.608.552 Stk.
4,050 CNY4,060 CNY3,710 CNY3,760 CNY17.232.857 Stk.
3,800 CNY4,060 CNY3,800 CNY4,050 CNY11.841.246 Stk.
4,080 CNY4,090 CNY3,940 CNY3,990 CNY8.985.933 Stk.
3,980 CNY4,010 CNY3,910 CNY3,920 CNY7.802.029 Stk.
3,920 CNY3,950 CNY3,750 CNY3,880 CNY7.133.636 Stk.
3,900 CNY3,980 CNY3,880 CNY3,940 CNY6.545.337 Stk.
3,930 CNY4,010 CNY3,930 CNY3,990 CNY5.300.978 Stk.
4,020 CNY4,270 CNY3,960 CNY4,160 CNY16.508.339 Stk.
4,030 CNY4,170 CNY4,030 CNY4,120 CNY12.764.120 Stk.
4,110 CNY4,250 CNY4,090 CNY4,230 CNY13.519.349 Stk.
4,210 CNY4,290 CNY4,130 CNY4,250 CNY9.439.510 Stk.
4,240 CNY4,320 CNY4,190 CNY4,240 CNY9.850.620 Stk.
4,240 CNY4,240 CNY4,180 CNY4,240 CNY7.193.382 Stk.
Werbung ausblenden