AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING DYNAMIC POWER A

WKN
A0M4NR
Ticker
600405
ISIN
CNE000001H37
• Shanghai
4,160 CNY
+0,170 CNY+4,26 %
Geld
4,150 CNY
(169.200 Stk.)
Brief
4,160 CNY
(14.600 Stk.)
Marktkapitalisierung
297,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,160 CNY
+0,170 CNY · +4,26 %
gestern, 09:00:05 · 246.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING DYNAMIC POWER A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,880 CNY4,950 CNY4,680 CNY4,810 CNY26.171.819 Stk.
4,810 CNY4,810 CNY4,480 CNY4,480 CNY18.757.085 Stk.
4,510 CNY4,680 CNY4,490 CNY4,620 CNY14.897.242 Stk.
4,630 CNY4,720 CNY4,600 CNY4,660 CNY10.861.040 Stk.
4,660 CNY4,760 CNY4,660 CNY4,760 CNY12.247.593 Stk.
4,760 CNY4,810 CNY4,680 CNY4,750 CNY13.798.442 Stk.
4,740 CNY4,740 CNY4,600 CNY4,640 CNY10.674.237 Stk.
4,640 CNY4,640 CNY4,530 CNY4,550 CNY9.181.395 Stk.
4,550 CNY4,690 CNY4,540 CNY4,640 CNY7.599.725 Stk.
4,630 CNY4,640 CNY4,440 CNY4,490 CNY9.783.330 Stk.
4,490 CNY4,550 CNY4,400 CNY4,410 CNY7.598.189 Stk.
4,410 CNY4,440 CNY4,310 CNY4,320 CNY8.427.665 Stk.
4,350 CNY4,410 CNY4,030 CNY4,120 CNY12.608.552 Stk.
4,050 CNY4,060 CNY3,710 CNY3,760 CNY17.232.857 Stk.
3,800 CNY4,060 CNY3,800 CNY4,050 CNY11.841.246 Stk.
4,080 CNY4,090 CNY3,940 CNY3,990 CNY8.985.933 Stk.
3,980 CNY4,010 CNY3,910 CNY3,920 CNY7.802.029 Stk.
3,920 CNY3,950 CNY3,750 CNY3,880 CNY7.133.636 Stk.
3,900 CNY3,980 CNY3,880 CNY3,940 CNY6.545.337 Stk.
3,930 CNY4,010 CNY3,930 CNY3,990 CNY5.300.978 Stk.
4,020 CNY4,270 CNY3,960 CNY4,160 CNY16.508.339 Stk.
Werbung ausblenden