AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING GE.EN.+TEC.A YC 1

WKN
A14TTQ
Ticker
603588
ISIN
CNE100001V11
• Shanghai
7,020 CNY
+0,020 CNY+0,29 %
Geld
7,010 CNY
(73.500 Stk.)
Brief
7,020 CNY
(22.300 Stk.)
Marktkapitalisierung
1,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,020 CNY
+0,020 CNY · +0,29 %
heute, 09:00:04 · 165.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING GE.EN.+TEC.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,470 CNY6,570 CNY6,330 CNY6,390 CNY37.596.933 Stk.
6,390 CNY6,500 CNY6,260 CNY6,320 CNY31.152.356 Stk.
6,230 CNY6,480 CNY6,220 CNY6,390 CNY19.560.793 Stk.
6,400 CNY6,450 CNY6,270 CNY6,320 CNY19.933.878 Stk.
6,330 CNY6,330 CNY5,940 CNY6,180 CNY29.624.577 Stk.
6,160 CNY6,160 CNY5,830 CNY5,850 CNY25.105.129 Stk.
5,950 CNY6,220 CNY5,950 CNY6,150 CNY20.940.537 Stk.
6,130 CNY6,170 CNY6,060 CNY6,070 CNY16.177.120 Stk.
6,100 CNY6,590 CNY6,100 CNY6,550 CNY44.526.551 Stk.
6,600 CNY6,830 CNY6,450 CNY6,590 CNY43.936.518 Stk.
6,560 CNY6,620 CNY6,320 CNY6,370 CNY23.114.963 Stk.
6,360 CNY6,610 CNY6,310 CNY6,550 CNY17.132.723 Stk.
6,490 CNY6,660 CNY6,480 CNY6,540 CNY15.545.809 Stk.
6,300 CNY6,560 CNY6,260 CNY6,440 CNY32.097.592 Stk.
6,430 CNY6,700 CNY6,410 CNY6,660 CNY24.263.648 Stk.
6,620 CNY6,690 CNY6,510 CNY6,580 CNY14.062.395 Stk.
6,650 CNY6,850 CNY6,640 CNY6,850 CNY24.421.617 Stk.
6,800 CNY7,100 CNY6,760 CNY7,050 CNY28.613.726 Stk.
7,070 CNY7,170 CNY6,950 CNY7,000 CNY19.559.057 Stk.
6,950 CNY7,090 CNY6,950 CNY7,020 CNY15.357.986 Stk.
Werbung ausblenden