AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING GE.EN.+TEC.A YC 1

WKN
A14TTQ
Ticker
603588
ISIN
CNE100001V11
• Shanghai
6,660 CNY
+0,220 CNY+3,42 %
Geld
6,660 CNY
(520.600 Stk.)
Brief
6,670 CNY
(299.400 Stk.)
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,660 CNY
+0,220 CNY · +3,42 %
29.04.2024, 09:00:02 · 191.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING GE.EN.+TEC.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,840 CNY5,950 CNY5,790 CNY5,890 CNY20.910.437 Stk.
5,900 CNY6,400 CNY5,900 CNY6,260 CNY50.415.788 Stk.
6,240 CNY6,350 CNY6,150 CNY6,260 CNY31.260.912 Stk.
6,260 CNY6,570 CNY6,250 CNY6,520 CNY52.391.161 Stk.
6,610 CNY6,920 CNY6,500 CNY6,530 CNY82.674.549 Stk.
6,470 CNY6,570 CNY6,330 CNY6,390 CNY37.596.933 Stk.
6,390 CNY6,500 CNY6,260 CNY6,320 CNY31.152.356 Stk.
6,230 CNY6,480 CNY6,220 CNY6,390 CNY19.560.793 Stk.
6,400 CNY6,450 CNY6,270 CNY6,320 CNY19.933.878 Stk.
6,330 CNY6,330 CNY5,940 CNY6,180 CNY29.624.577 Stk.
6,160 CNY6,160 CNY5,830 CNY5,850 CNY25.105.129 Stk.
5,950 CNY6,220 CNY5,950 CNY6,150 CNY20.940.537 Stk.
6,130 CNY6,170 CNY6,060 CNY6,070 CNY16.177.120 Stk.
6,100 CNY6,590 CNY6,100 CNY6,550 CNY44.526.551 Stk.
6,600 CNY6,830 CNY6,450 CNY6,590 CNY43.936.518 Stk.
6,560 CNY6,620 CNY6,320 CNY6,370 CNY23.114.963 Stk.
6,360 CNY6,610 CNY6,310 CNY6,550 CNY17.132.723 Stk.
6,490 CNY6,660 CNY6,480 CNY6,540 CNY15.545.809 Stk.
6,300 CNY6,560 CNY6,260 CNY6,440 CNY32.097.592 Stk.
6,430 CNY6,700 CNY6,410 CNY6,660 CNY24.263.648 Stk.
Werbung ausblenden