Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,300 CNY +0,240 CNY · +2,98 % 30.04.2024, 09:00:05 · 223.480 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,650 CNY | 7,950 CNY | 7,570 CNY | 7,740 CNY | 26.967.467 Stk. | |
7,730 CNY | 7,980 CNY | 7,700 CNY | 7,850 CNY | 18.165.183 Stk. | |
7,830 CNY | 8,170 CNY | 7,830 CNY | 8,120 CNY | 29.036.459 Stk. | |
8,070 CNY | 8,680 CNY | 8,030 CNY | 8,440 CNY | 34.542.392 Stk. | |
8,210 CNY | 8,510 CNY | 8,210 CNY | 8,430 CNY | 20.376.860 Stk. | |
8,350 CNY | 8,430 CNY | 8,200 CNY | 8,300 CNY | 21.516.130 Stk. | |
8,500 CNY | 8,590 CNY | 8,230 CNY | 8,390 CNY | 42.125.545 Stk. | |
8,300 CNY | 8,540 CNY | 8,300 CNY | 8,540 CNY | 26.753.864 Stk. | |
8,540 CNY | 8,750 CNY | 8,450 CNY | 8,560 CNY | 20.627.369 Stk. | |
8,560 CNY | 8,800 CNY | 8,490 CNY | 8,570 CNY | 24.270.000 Stk. | |
8,490 CNY | 8,610 CNY | 8,060 CNY | 8,080 CNY | 32.198.259 Stk. | |
7,970 CNY | 8,170 CNY | 7,890 CNY | 7,990 CNY | 22.434.932 Stk. | |
7,980 CNY | 8,020 CNY | 7,800 CNY | 7,910 CNY | 16.899.904 Stk. | |
7,910 CNY | 8,080 CNY | 7,830 CNY | 8,030 CNY | 19.717.860 Stk. | |
7,990 CNY | 8,130 CNY | 7,820 CNY | 7,920 CNY | 19.496.905 Stk. | |
7,920 CNY | 8,100 CNY | 7,880 CNY | 8,060 CNY | 22.746.423 Stk. | |
8,050 CNY | 8,410 CNY | 8,050 CNY | 8,300 CNY | 21.255.761 Stk. |