AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BEIJING INFOSEC TEC.A YC1

WKN
A3E04Z
Ticker
688201
ISIN
CNE1000052Q7
• Shanghai
13,550 CNY
-0,530 CNY-3,76 %
Geld
13,550 CNY
(6.193 Stk.)
Brief
13,560 CNY
(2.000 Stk.)
Marktkapitalisierung
370,92 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,550 CNY
-0,530 CNY · -3,76 %
heute, 09:00:06 · 79.449 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BEIJING INFOSEC TEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,190 CNY18,310 CNY17,200 CNY18,290 CNY14.014.502 Stk.
17,910 CNY18,120 CNY17,400 CNY17,980 CNY14.412.630 Stk.
17,630 CNY18,130 CNY17,240 CNY17,780 CNY7.349.753 Stk.
17,880 CNY18,270 CNY17,350 CNY17,700 CNY7.502.856 Stk.
17,770 CNY18,750 CNY17,110 CNY17,110 CNY9.621.499 Stk.
16,650 CNY16,690 CNY14,700 CNY14,800 CNY14.489.228 Stk.
14,990 CNY15,170 CNY14,260 CNY14,650 CNY7.271.825 Stk.
14,570 CNY14,960 CNY14,330 CNY14,650 CNY5.699.130 Stk.
14,830 CNY15,170 CNY14,650 CNY14,720 CNY5.914.377 Stk.
15,030 CNY15,490 CNY14,560 CNY15,250 CNY7.791.818 Stk.
15,650 CNY15,760 CNY15,020 CNY15,440 CNY7.293.639 Stk.
15,330 CNY15,440 CNY14,860 CNY15,180 CNY5.557.289 Stk.
15,200 CNY15,300 CNY14,790 CNY14,850 CNY5.136.891 Stk.
15,000 CNY15,020 CNY14,280 CNY14,300 CNY5.734.559 Stk.
14,270 CNY14,460 CNY13,710 CNY13,740 CNY5.318.586 Stk.
13,740 CNY14,070 CNY13,180 CNY13,950 CNY5.221.378 Stk.
13,940 CNY14,050 CNY13,550 CNY13,590 CNY2.282.359 Stk.
13,610 CNY13,910 CNY13,490 CNY13,560 CNY2.064.741 Stk.
13,530 CNY14,090 CNY13,330 CNY13,820 CNY3.532.457 Stk.
13,980 CNY14,360 CNY13,900 CNY14,080 CNY3.553.658 Stk.
14,240 CNY14,280 CNY13,510 CNY13,550 CNY3.631.915 Stk.
Werbung ausblenden