Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,750 CNY +0,020 CNY · +0,26 % 30.04.2024, 09:00:05 · 266.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,060 CNY | 7,520 CNY | 7,000 CNY | 7,460 CNY | 50.664.987 Stk. | |
7,410 CNY | 7,530 CNY | 7,000 CNY | 7,140 CNY | 35.326.065 Stk. | |
7,100 CNY | 7,380 CNY | 6,940 CNY | 7,120 CNY | 24.356.940 Stk. | |
7,100 CNY | 7,620 CNY | 7,030 CNY | 7,590 CNY | 41.788.499 Stk. | |
7,600 CNY | 7,750 CNY | 7,480 CNY | 7,580 CNY | 34.993.788 Stk. | |
7,520 CNY | 7,940 CNY | 7,480 CNY | 7,820 CNY | 33.030.293 Stk. | |
7,850 CNY | 7,850 CNY | 7,500 CNY | 7,760 CNY | 26.574.359 Stk. | |
7,730 CNY | 7,970 CNY | 7,510 CNY | 7,750 CNY | 33.058.493 Stk. | |
7,700 CNY | 7,790 CNY | 7,300 CNY | 7,360 CNY | 28.981.690 Stk. | |
7,370 CNY | 7,810 CNY | 7,370 CNY | 7,790 CNY | 27.087.553 Stk. | |
7,980 CNY | 8,490 CNY | 7,720 CNY | 8,220 CNY | 55.799.874 Stk. | |
8,150 CNY | 8,480 CNY | 7,870 CNY | 8,020 CNY | 37.600.800 Stk. | |
8,000 CNY | 8,300 CNY | 7,750 CNY | 8,130 CNY | 29.440.328 Stk. | |
8,180 CNY | 8,180 CNY | 7,580 CNY | 7,720 CNY | 33.365.152 Stk. | |
7,850 CNY | 7,850 CNY | 6,950 CNY | 6,950 CNY | 20.717.900 Stk. | |
6,750 CNY | 7,500 CNY | 6,700 CNY | 7,250 CNY | 34.856.821 Stk. | |
7,200 CNY | 7,840 CNY | 7,200 CNY | 7,650 CNY | 38.910.496 Stk. | |
7,650 CNY | 7,800 CNY | 7,510 CNY | 7,730 CNY | 41.783.764 Stk. | |
7,680 CNY | 7,950 CNY | 7,450 CNY | 7,750 CNY | 25.959.238 Stk. |